Chain GamesCHAIN

$ 0.01304

-0.000025

(

-0.19%

)

Official Links

Website

Discord

Info

Rank 4693

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012214

Exchange

GATE

Ask

$ 0.014154

Last Trade Time

04:39:57

Volume (24h)

$ 92

Last Trade Size

352.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021999

Fully Diluted Market Cap

$ 6,519,840

Genesis Date

8/17/2020

Days Range 0.012923-0.013131

52 Weeks Range 0.005726-0.110505

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.030653	Gate.io	140.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4.30	1742993033	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	Recently
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742947335	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	13 hours ago
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	13 hours ago
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0122254	0.00081428	6.66055916371	0.01218496	0.0132835	0	CX
4	0.01576087	-0.00272119	-17.265480903	0.01120618	0.04934714	0	CX
12	0.02108212	-0.00804244	-38.1481558781	0.01120618	0.0831795	0	CX
26	0.01660611	-0.00356643	-21.4766131261	0.00572571	0.0831795	2603.57552198	CX
52	0.02436147	-0.01132179	-46.4741659678	0.00572571	0.11050502	547168.240442	CX
156	0.0713467	-0.05830702	-81.7234994751	0.00121521	0.11749768	479656.153589	CX
260	0.69592196	-0.68288228	-98.1262726643	0.00121521	1.07931462	383129.600713	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742946600	0.01306464	-2.4E-5	-0.18	0.01315008	0.01323907	0.01290044
1742860200	0.01308853	0.0004857	3.85	0.01264082	0.0132835	0.01251208
1742773800	0.01260283	0.00010187	0.81	0.01251574	0.01276463	0.01251315
1742687400	0.01250096	7.8E-5	0.63	0.01242322	0.01266679	0.01242322
1742601000	0.01242316	-7.8E-5	-0.62	0.01254627	0.01260707	0.01225188
1742514600	0.01250133	-0.000534	-4.10	0.01300656	0.01305674	0.01234637
1742428200	0.0130355	0.00085187	6.99	0.0122254	0.01307102	0.01218496
1742341800	0.01218363	-2.0E-5	-0.16	0.01218072	0.01222414	0.01184178
1742255400	0.01220398	0.00028377	2.38	0.01206696	0.01232374	0.01173055
1742169000	0.01192021	-0.000335	-2.73	0.01224	0.01226541	0.01176682
1742082600	0.0122553	0.00016281	1.35	0.01208921	0.0123458	0.01203669
1741996200	0.01209249	0.00031347	2.66	0.01177681	0.01228993	0.01176948
1741909800	0.01177902	-0.000266	-2.21	0.01206696	0.01209989	0.01152647
1741823400	0.01204516	-9.8E-5	-0.81	0.01213256	0.01234428	0.01159081
1741737000	0.01214305	0.00025027	2.10	0.01175349	0.01239383	0.01120618
1741650600	0.01189278	-0.000805	-6.34	0.01368722	0.04934714	0.01144804
1741564200	0.01269801	-0.001168	-8.42	0.01390526	0.01396182	0.012612
1741477800	0.0138657	0.00035942	2.66	0.01350539	0.01409903	0.0133108
1741391400	0.01350628	-0.000419	-3.01	0.01368722	0.01426714	0.01336332
1741305000	0.01392567	-0.000286	-2.01	0.0141652	0.01466088	0.01377734
1741218600	0.01421216	0.00049397	3.60	0.01368722	0.01433963	0.01362067
1741132200	0.01371819	0.00010068	0.74	0.01354704	0.01402869	0.01271672
1741045800	0.01361751	-0.002283	-14.36	0.01590118	0.01594991	0.01326131
1740959400	0.01590093	0.00194347	13.92	0.0139962	0.01611296	0.013763
1740873000	0.01395746	-0.000162	-1.15	0.01410282	0.01439835	0.01355905
1740786600	0.01411976	-0.000432	-2.97	0.01457676	0.0145942	0.01314155
1740700200	0.01455167	-0.00017	-1.15	0.01479846	0.01502643	0.01413878
1740613800	0.01472149	-0.001065	-6.75	0.01576087	0.01581049	0.01430367
1740527400	0.01578603	-0.000115	-0.72	0.01590118	0.0159791	0.01482861
1740441000	0.01590137	-0.001915	-10.75	0.01648515	0.01868832	0.01578072
1740354600	0.01781633	0.00033395	1.91	0.01747258	0.01794715	0.01735832
1740268200	0.01748238	0.00066676	3.97	0.01681916	0.0176644	0.01678288
1740181800	0.01681562	-0.000515	-2.97	0.01730738	0.01796074	0.01654677
1740095400	0.01733026	0.00017241	1.00	0.01716638	0.01749205	0.01712195
1740009000	0.01715785	0.00031354	1.86	0.01687414	0.01728918	0.01678756
1739922600	0.01684431	-0.000476	-2.75	0.01733696	0.01738101	0.01647579
1739836200	0.01732033	0.0005061	3.01	0.01648515	0.01799531	0.01627684
1739749800	0.01681423	-0.00019	-1.12	0.01702525	0.01722516	0.0167892
1739663400	0.01700408	-0.000224	-1.30	0.01722888	0.01731136	0.01692053
1739577000	0.01722838	0.00031316	1.85	0.01689342	0.01762136	0.01684368
1739490600	0.01691522	-0.000371	-2.15	0.01728602	0.01741785	0.01651713
1739404200	0.01728595	0.00082482	5.01	0.01648515	0.01764088	0.01617502
1739317800	0.01646113	-0.000343	-2.04	0.01683995	0.01721637	0.0163317
1739231400	0.01680412	0.00017816	1.07	0.01763159	0.01804783	0.01662311
1739145000	0.01662596	-4.2E-5	-0.25	0.01663108	0.01694847	0.0160449
1739058600	0.01666817	7.9E-5	0.48	0.01657792	0.01682731	0.01636835
1738972200	0.0165893	-0.000341	-2.01	0.0170372	0.01768494	0.01623013
1738885800	0.01692995	-0.000684	-3.88	0.01763159	0.01804783	0.01685487
1738799400	0.01761371	0.00041681	2.42	0.01724272	0.01784015	0.01715241
1738713000	0.0171969	-0.001017	-5.58	0.01822346	0.01826701	0.01666457
1738626600	0.01821354	0.00023258	1.29	0.01804094	0.06007512	0.01602701
1738540200	0.01798096	-0.001781	-9.01	0.01973091	0.01997417	0.01743251
1738453800	0.01976213	-0.001019	-4.90	0.02086092	0.02103175	0.01961506
1738367400	0.02078085	0.00022404	1.09	0.02055636	0.02171969	0.02031564
1738281000	0.02055681	0.00084891	4.31	0.01965621	0.02074786	0.01954712
1738194600	0.0197079	0.00029881	1.54	0.0195317	0.02001537	0.01934792
1738108200	0.01940909	-0.000607	-3.03	0.0202245	0.0203564	0.01922373
1738021800	0.02001632	-0.000441	-2.16	0.02083779	0.0801995	0.01918733
1737935400	0.02045777	-0.000544	-2.59	0.02094207	0.0212326	0.02045777
1737849000	0.02100148	7.0E-5	0.33	0.02092153	0.02116744	0.02068915
1737762600	0.02093177	-0.000117	-0.56	0.02109672	0.0215907	0.02071026
1737676200	0.02104907	0.00054263	2.65	0.02050005	0.02114008	0.02017129
1737589800	0.02050644	-0.000487	-2.32	0.02106222	0.02126768	0.02041884
1737503400	0.02099339	-0.057612	-73.29	0.02065344	0.02125934	0.02025863
1737417000	0.07860559	0.05823023	285.79	0.02083779	0.08270453	0.01977755
1737330600	0.02037536	-0.000549	-2.62	0.02083779	0.02176089	0.01977755
1737244200	0.0209245	-0.00107	-4.86	0.02197122	0.02208871	0.02042965
1737157800	0.02199467	0.00112806	5.41	0.02089815	0.02228147	0.02089815
1737071400	0.02086661	-0.000879	-4.04	0.02177277	0.02183534	0.02064775
1736985000	0.02174566	0.00136082	6.68	0.02036449	0.02195801	0.02013779
1736898600	0.02038484	0.00060685	3.07	0.01981041	0.0205527	0.01976636
1736812200	0.01977799	-0.000841	-4.08	0.02064206	0.07979059	0.01862295
1736725800	0.020619	-0.000161	-0.77	0.02074331	0.02083375	0.02039362
1736639400	0.02077978	9.6E-5	0.46	0.02064206	0.02096293	0.02036759
1736553000	0.02068384	0.0003792	1.87	0.02108212	0.02123185	0.02022444
1736466600	0.02030464	-0.00074	-3.52	0.02100047	0.02120195	0.02002119
1736380200	0.02104509	-0.000298	-1.40	0.02136804	0.02156655	0.02030584
1736293800	0.02134346	-0.001954	-8.39	0.02331631	0.02338829	0.0212247
1736207400	0.02329722	0.00029489	1.28	0.02108212	0.0831795	0.02093095
1736121000	0.02300233	-0.000112	-0.48	0.02310294	0.0231889	0.02276015
1736034600	0.023114	0.00033034	1.45	0.02279453	0.02319199	0.02259317
1735948200	0.02278366	0.00100128	4.60	0.02181499	0.02292535	0.02165181
1735861800	0.02178238	0.00060501	2.86	0.02108212	0.02206147	0.02093095
1735775400	0.02117737	0.00011351	0.54	0.02108212	0.02127722	0.02093095
1735689000	0.02106386	-0.000129	-0.61	0.02121067	0.0217552	0.02093992
1735602600	0.02119241	-1.1E-5	-0.05	0.02105274	0.02168101	0.02085732
1735516200	0.02120328	-0.000254	-1.18	0.02145526	0.02152471	0.02100275
1735429800	0.02145734	0.00044132	2.10	0.02104218	0.02152004	0.02100654
1735343400	0.02101602	-2.9E-5	-0.14	0.02105274	0.02168101	0.02088842
1735257000	0.02104496	-0.001025	-4.64	0.02215924	0.02218787	0.02087281