Chain GamesCHAIN

$ 0.02864

0.001761

(

6.55%

)

Official Links

Website

Discord

Info

Rank 4676

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02796

Exchange

GATE

Ask

$ 0.028883

Last Trade Time

08:09:25

Volume (24h)

$ 5,829

Last Trade Size

291.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028531

Fully Diluted Market Cap

$ 14,319,955

Genesis Date

8/17/2020

Days Range 0.026707-0.029276

52 Weeks Range 0.005525-0.114133

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.028431	Gate.io	56701.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,605.15	1723107119	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	80.7536699672	Recently
1.179E-5	Gate.io	13513.837	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.160056	1723107120	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	2	https://gate.io/trade/CHAIN_ETH	19.2463300328	Recently
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723075341	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	3	https://www.lbank.info/exchange/chain/usdt	0	9 hours ago
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723075322	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	9 hours ago

s	Change %
1	4.22027956887	CX
4	300.335897411	CX
12	115.819124317	CX
26	44.4988110596	CX
52	141.737799757	CX
156	-85.5769846225	CX
260	-95.8846089582	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

Siebert and INX enter into Referral Agreement for the Introduction of On-Chain Real World Asset (RWA) Projects

Toronto, Canada, August 7th, 2024, ChainwireIn a groundbreaking move that bridges the gap between traditional finance and digital...

Aventus Supply Chain Solution Demonstrates Polkadot's Impact on Aviation Inudstry

London, United Kingdom, August 7th, 2024, ChainwireBlockchain-based solution drives significant improvements in data visibility, accuracy and...

Australian Firm NYBlue Secures Over One Million Carats of Blue Zircon, Launches RWA Token

Brisbane, Australia, August 7th, 2024, ChainwireAustralian gemstone company NYBlue Pty Ltd has emerged as a key player working to redefine the...

Ebi.xyz Launches Community-Centric Points Program for Traders

Victoria, Seychelles, August 7th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, is announcing the launch of its points program...

Date	Close	Change	Change %	Open	High	Low	Volume
1723074600	0.02698946	0.00149105	5.85	0.02557467	0.028811	0.02519148	41424
1722988200	0.02549841	0.00605187	31.12	0.01933186	0.02570557	0.01933186	43753
1722901800	0.01944654	-0.00607	-23.79	0.02975769	0.05706113	0.01909697	28683
1722815400	0.0255165	-0.004282	-14.37	0.02975769	0.03004664	0.0235939	54785
1722729000	0.0297988	0.00228697	8.31	0.02752907	0.03027668	0.0256976	33269
1722642600	0.02751183	0.00336325	13.93	0.02412815	0.03089267	0.02399716	36300
1722556200	0.02414858	-0.003302	-12.03	0.02748017	0.02759244	0.02350382	79875
1722469800	0.02745066	0.00179771	7.01	0.02554749	0.02797976	0.02541562	65075
1722383400	0.02565295	-0.001001	-3.76	0.02666859	0.02744297	0.02549168	58934
1722297000	0.02665364	0.00357773	15.50	0.01234523	0.02713919	0.01115424	32034
1722210600	0.02307591	0.00142445	6.58	0.02159235	0.02323249	0.02039852	60406
1722124200	0.02165146	-0.00152	-6.56	0.02527532	0.02529557	0.02055353	39706
1722037800	0.023171	0.01171088	102.19	0.01145698	0.02450179	0.01145453	73299
1721951400	0.01146012	-0.000913	-7.38	0.01234523	0.01237617	0.01115424	100220
1721865000	0.01237318	0.00060859	5.17	0.01177341	0.0125065	0.01140609	427681
1721778600	0.01176459	-0.000186	-1.56	0.01194401	0.01561258	0.01176459	103737
1721692200	0.01195054	0.00032692	2.81	0.0078605	0.0124398	0.00779635	122731843
1721605800	0.01162362	-0.000142	-1.21	0.01174708	0.01284404	0.01140506	4215971
1721519400	0.01176555	0.00391012	49.78	0.00785352	0.01515046	0.00780205	133050
1721433000	0.00785543	-3.5E-5	-0.44	0.0078605	0.00803745	0.00779635	862404
1721346600	0.00789056	-0.000692	-8.06	0.00857821	0.00863309	0.00788854	968985
1721260200	0.00858208	0.00040426	4.94	0.00817673	0.00870698	0.00813498	923881
1721173800	0.00817782	0.00026156	3.30	0.0079185	0.00829539	0.00747172	313482
1721087400	0.00791626	0.00078052	10.94	0.0068661	0.00792502	0.00680408	670278
1721001000	0.00713574	0.00027124	3.95	0.0068661	0.00718722	0.00680408	1282889
1720914600	0.0068645	-2.5E-5	-0.36	0.0068898	0.00700688	0.00676466	777680
1720828200	0.00688967	-0.000239	-3.35	0.00712484	0.00724147	0.00674242	848856
1720741800	0.00712912	-3.7E-5	-0.52	0.00715397	0.00735864	0.00709166	1179480
1720655400	0.00716645	7.4E-5	1.04	0.0070749	0.00724359	0.00699673	1111084
1720569000	0.0070923	0.00018766	2.72	0.00690538	0.00711436	0.00687566	1253921
1720482600	0.00690464	-0.000111	-1.58	0.00998207	0.0101379	0.00671999	949769
1720396200	0.00701592	-6.0E-6	-0.09	0.0070426	0.00712794	0.00696514	1414638
1720309800	0.00702182	-4.6E-5	-0.65	0.00706297	0.00731425	0.00681002	795278
1720223400	0.00706752	-0.000338	-4.56	0.00734233	0.00749134	0.00664557	363329
1720137000	0.00740537	-0.000239	-3.13	0.00765087	0.00771334	0.00689098	1247824
1720050600	0.00764402	-0.000726	-8.67	0.00833967	0.00837106	0.0075728	1050876
1719964200	0.00837052	0.0005322	6.79	0.00783501	0.00843534	0.00781707	935991
1719877800	0.00783832	-0.000716	-8.37	0.00998207	0.08458414	0.00775205	447360
1719791400	0.00855392	-0.000145	-1.67	0.00870481	0.00878898	0.00835428	1107902
1719705000	0.00869932	-0.000784	-8.27	0.00948282	0.00950816	0.00861571	857989
1719618600	0.00948293	-0.000433	-4.37	0.00993294	0.01002769	0.0094105	1007242
1719532200	0.00991624	-8.3E-5	-0.83	0.01000465	0.01011368	0.00990397	1039576
1719445800	0.00999924	-0.000217	-2.12	0.00998207	0.01024134	0.00989509	161161
1719359400	0.01021594	0.00015655	1.56	0.01006839	0.01021717	0.00998689	725746
1719273000	0.01005939	7.5E-5	0.75	0.00998207	0.01020154	0.00971712	736738
1719186600	0.00998397	-0.000428	-4.11	0.01041235	0.01049364	0.00996127	963541
1719100200	0.01041241	7.1E-5	0.69	0.01034759	0.01053319	0.01027274	999194
1719013800	0.01034106	4.8E-5	0.47	0.01028632	0.01046434	0.01016206	1001506
1718927400	0.01029276	-8.0E-6	-0.08	0.01030227	0.01148113	0.01020586	1022734
1718841000	0.01030103	-0.000204	-1.94	0.01051038	0.01065928	0.01025251	961327
1718754600	0.01050491	-0.000112	-1.05	0.01064584	0.01069438	0.00999808	559178
1718668200	0.01061684	-0.000785	-6.88	0.01100337	0.01151114	0.01058657	668325
1718581800	0.01140211	0.00035086	3.17	0.01104368	0.01160636	0.0109948	831311
1718495400	0.01105125	5.6E-5	0.51	0.01099585	0.0111905	0.0109385	622225
1718409000	0.01099528	-0.000114	-1.03	0.01112115	0.01131826	0.010676	864633
1718322600	0.01110912	-0.000675	-5.73	0.01177181	0.08355392	0.0110856	748831
1718236200	0.01178396	0.00104243	9.70	0.01074512	0.01213547	0.01069029	343842
1718149800	0.01074153	-3.8E-5	-0.35	0.01078394	0.0117848	0.01013554	716203
1718063400	0.01077918	-0.000185	-1.69	0.01100337	0.0110917	0.01074656	667029
1717977000	0.01096434	-4.7E-5	-0.43	0.01100337	0.01105107	0.01096434	936707
1717890600	0.01101118	-0.00043	-3.76	0.01143571	0.01147014	0.01084502	830484
1717804200	0.01144069	-0.000685	-5.65	0.01211983	0.01299516	0.01092716	595320
1717717800	0.01212575	-0.000363	-2.91	0.01248708	0.01252036	0.0119281	837318
1717631400	0.01248918	-1.8E-5	-0.14	0.0119461	0.0923413	0.01161043	427107
1717545000	0.01250716	0.00073354	6.23	0.01178845	0.01255319	0.01171499	289443
1717458600	0.01177362	0.00035842	3.14	0.01140179	0.01186332	0.01135344	819657
1717372200	0.0114152	-0.000139	-1.20	0.0115539	0.01162005	0.01132802	855833
1717285800	0.01155393	-0.000225	-1.91	0.01177966	0.01184275	0.01147897	879680
1717199400	0.01177894	-0.000172	-1.44	0.0119461	0.01203459	0.01161043	836460
1717113000	0.0119506	-9.8E-5	-0.81	0.01205328	0.01228682	0.01185837	645052
1717026600	0.01204864	0.00013122	1.10	0.01190486	0.01229877	0.01178963	791665
1716940200	0.01191742	0.00015745	1.34	0.01173266	0.0132355	0.01140782	744954
1716853800	0.01175997	5.6E-5	0.48	0.01202748	0.01220053	0.01164339	528076
1716767400	0.01170401	0.00012458	1.08	0.01158787	0.01241038	0.01150642	460198
1716681000	0.01157943	-0.000168	-1.43	0.01172505	0.01185867	0.01150709	865603
1716594600	0.01174748	-0.000242	-2.02	0.01202748	0.01227731	0.01172855	285576
1716508200	0.01198904	-0.000584	-4.64	0.01255769	0.01265984	0.0113883	515319
1716421800	0.01257332	-0.001117	-8.16	0.01367977	0.01380481	0.01106832	617872
1716335400	0.01369013	0.00095149	7.47	0.01276561	0.01414593	0.01242167	698661
1716249000	0.01273864	0.00015812	1.26	0.01292811	0.0742588	0.01222783	401106
1716162600	0.01258052	-0.00051	-3.90	0.01308436	0.01314285	0.01251784	783239
1716076200	0.01309056	-0.000655	-4.77	0.01375428	0.01390291	0.01297499	721774
1715989800	0.01374596	0.00014852	1.09	0.01359301	0.01420605	0.01302652	506311
1715903400	0.01359744	0.00032357	2.44	0.01327033	0.01391782	0.0131044	689963
1715817000	0.01327387	0.00036019	2.79	0.01292811	0.0132893	0.01284847	721797
1715730600	0.01291368	-9.0E-5	-0.69	0.01299512	0.01423182	0.01279975	642613
1715644200	0.01300332	0.00055235	4.44	0.01261324	0.0706206	0.0123787	342044
1715557800	0.01245097	-0.000147	-1.17	0.01261324	0.01269213	0.01235476	805699
1715471400	0.01259817	5.4E-5	0.43	0.01255826	0.01279435	0.01206304	512965
1715385000	0.01254412	-0.001295	-9.36	0.01381588	0.01580693	0.01245232	640243
1715298600	0.01383887	0.00182868	15.23	0.0120196	0.01474869	0.01201766	651282
1715212200	0.01201019	-0.001632	-11.96	0.013616	0.01369912	0.01179773	752283