Nchart TokenCHARTT

$ 0.062871

0.000827

(

1.33%

)

Official Links

Website

Discord

Info

Rank 3832

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:55:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.063003

Fully Diluted Market Cap

$ 628,707

Genesis Date

Days Range 0.062171-0.063369

52 Weeks Range 0.051098-0.259812

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	CHART/ETH	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	ETH	1	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.07943714	-0.01656644	-20.8547790114	0.06293899	0.07943714	0.00394883	CX
12	0.07943714	-0.01656644	-20.8547790114	0.06293899	0.07943714	0.00394883	CX
26	0.07943714	-0.01656644	-20.8547790114	0.06293899	0.07943714	0.00394883	CX
52	0.25531629	-0.19244559	-75.3753667657	0.05109825	0.25981157	0.01522061	CX
156	0.25531629	-0.19244559	-75.3753667657	0.05109825	0.25981157	0.01522061	CX
260	0.25531629	-0.19244559	-75.3753667657	0.05109825	0.25981157	0.01522061	CX

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.06217909	-0.000663	-1.06	0.0628597	0.06303702	0.06037691
1721087400	0.06284186	0.00412676	7.03	0.05728107	0.06292944	0.05702771
1721001000	0.0587151	0.00144736	2.53	0.05728107	0.05886989	0.05702771
1720914600	0.05726774	0.00083505	1.48	0.05643377	0.05769823	0.05612635
1720828200	0.05643269	0.00057754	1.03	0.05582163	0.05690517	0.05491414
1720741800	0.05585515	-4.9E-5	-0.09	0.05580721	0.0579051	0.05508263
1720655400	0.05590452	0.00057844	1.05	0.05519039	0.056752	0.05458059
1720569000	0.05532608	0.00099344	1.83	0.0543384	0.05598039	0.05413316
1720482600	0.05433264	0.00165478	3.14	0.06160173	0.06180589	0.05231548
1720396200	0.05267786	-0.002577	-4.66	0.05517724	0.05536446	0.05267786
1720309800	0.05525472	0.00151764	2.82	0.05370248	0.05550123	0.05331
1720223400	0.05373708	-0.001634	-2.95	0.05489991	0.05598904	0.05103462
1720137000	0.05537131	-0.004002	-6.74	0.05942617	0.05963863	0.05510263
1720050600	0.05937301	-0.002193	-3.56	0.06159055	0.06172967	0.05856734
1719964200	0.06156605	-0.000384	-0.62	0.0619241	0.06234721	0.06124133
1719877800	0.06195023	4.6E-5	0.07	0.06160173	0.06321884	0.060427
1719791400	0.06190428	0.00114391	1.88	0.06079875	0.06222828	0.06037817
1719705000	0.06076037	-5.2E-5	-0.09	0.06081155	0.06130512	0.06067207
1719618600	0.06081227	-0.001233	-1.99	0.06214989	0.06274275	0.06059855
1719532200	0.06204538	0.00137655	2.27	0.06070163	0.06250092	0.06060234
1719445800	0.06066883	-0.000491	-0.80	0.06160173	0.06180589	0.05993181
1719359400	0.06115988	0.00073648	1.22	0.06047746	0.06172751	0.06010625
1719273000	0.0604234	-0.00119	-1.93	0.06160173	0.06180589	0.0583675
1719186600	0.06161344	-0.00135	-2.14	0.06296332	0.06339688	0.06143702
1719100200	0.06296368	-0.016423	-20.69	0.07943714	0.07943714	0.06293899
1719013800	0.07938704	0.00010112	0.13	0.07923627	0.0800287	0.07777915
1718927400	0.07928592	-0.000885	-1.10	0.08018015	0.08161221	0.0786675
1718841000	0.08017044	0.00166183	2.12	0.07854946	0.08090758	0.07820211
1718754600	0.07850861	-0.000575	-0.73	0.07929924	0.07930669	0.07619225
1718668200	0.07908324	-0.002614	-3.20	0.08305895	0.08336658	0.07836033
1718581800	0.08169708	0.00123684	1.54	0.08040517	0.08237598	0.07991292
1718495400	0.08046024	0.00192748	2.45	0.07853682	0.08102223	0.07837522
1718409000	0.07853276	0.00017875	0.23	0.07843887	0.07959603	0.07592299
1718322600	0.07835401	-0.001998	-2.49	0.08026885	0.08033159	0.07742548
1718236200	0.08035168	0.00138219	1.75	0.0789959	0.08245069	0.07820617
1718149800	0.07896949	-0.003781	-4.57	0.08278698	0.08283776	0.07750876
1718063400	0.08275042	-0.000853	-1.02	0.08305895	0.08372567	0.08246716
1717977000	0.08360311	0.00048525	0.58	0.08305895	0.08390781	0.08276531
1717890600	0.08311786	9.0E-5	0.11	0.08299169	0.08368075	0.08281113
1717804200	0.0830278	-0.003035	-3.53	0.08602036	0.08664284	0.08219474
1717717800	0.08606234	-0.001207	-1.38	0.08725494	0.087526	0.08496905
1717631400	0.08726961	0.00120659	1.40	0.08452149	0.08772327	0.08406873
1717545000	0.08606302	0.00116507	1.37	0.08500493	0.08645348	0.08445806
1717458600	0.08489795	-0.000414	-0.49	0.08521145	0.08688253	0.08481196
1717372200	0.08531166	-0.000752	-0.87	0.08606324	0.08655595	0.08466007
1717285800	0.08606347	0.00112715	1.33	0.08494151	0.08636342	0.08464404
1717199400	0.08493632	0.00038301	0.45	0.08452149	0.08673019	0.08401885
1717113000	0.08455331	-0.000427	-0.50	0.08501329	0.08624222	0.08358957
1717026600	0.08498056	-0.001786	-2.06	0.08667511	0.08761177	0.08444294
1716940200	0.08676652	-0.001122	-1.28	0.08768422	0.08856806	0.08509409
1716853800	0.08788825	0.00156162	1.81	0.08552698	0.08961463	0.0824938
1716767400	0.08632663	0.00174804	2.07	0.0846402	0.08756934	0.08423755
1716681000	0.08457859	0.00040694	0.48	0.08401095	0.0851882	0.08378187
1716594600	0.08417165	-0.000654	-0.77	0.08509725	0.0863237	0.08207625
1716508200	0.08482528	0.00036699	0.43	0.08435334	0.08895965	0.0805749
1716421800	0.08445829	-0.001133	-1.32	0.08552698	0.08605444	0.0824938
1716335400	0.08559175	0.00297359	3.60	0.08279307	0.08655549	0.08197491
1716249000	0.08261816	0.01336393	19.30	0.06513115	0.0831472	0.06463709
1716162600	0.06925423	-0.00126	-1.79	0.07048069	0.07079577	0.0690256
1716076200	0.07051409	0.00079582	1.14	0.06976048	0.07103275	0.06967178
1715989800	0.06971827	0.00329093	4.95	0.06640567	0.07036107	0.0662118
1715903400	0.06642734	-0.002129	-3.11	0.06853809	0.06862792	0.06602966
1715817000	0.06855637	0.0034979	5.38	0.06513115	0.06863604	0.06463709
1715730600	0.06505847	-0.001491	-2.24	0.06650792	0.06678011	0.06456938
1715644200	0.0665499	0.00042793	0.65	0.06574618	0.0675581	0.06553402
1715557800	0.06612197	0.00045433	0.69	0.06574618	0.06657879	0.06553402
1715471400	0.06566764	-2.2E-5	-0.03	0.06576333	0.06638356	0.06521195
1715385000	0.0656893	-0.002807	-4.10	0.06838258	0.06889266	0.0650104
1715298600	0.06849633	0.00139979	2.09	0.06714913	0.06900077	0.0666395
1715212200	0.06709654	-0.001024	-1.50	0.06798964	0.06855637	0.0663479
1715125800	0.06812032	-0.001139	-1.64	0.06925333	0.07062852	0.06789575
1715039400	0.06925897	-0.001512	-2.14	0.06747008	0.07237386	0.06682638
1714953000	0.07077094	0.00042319	0.60	0.07032879	0.07154735	0.06940929
1714866600	0.07034775	0.00026046	0.37	0.07000446	0.07146045	0.06988755
1714780200	0.07008729	0.00261563	3.88	0.06747008	0.07053756	0.06682638
1714693800	0.06747166	0.00022503	0.33	0.06716989	0.06799212	0.06536091
1714607400	0.06724663	-0.000952	-1.40	0.06796413	0.06815079	0.06351626
1714521000	0.06819909	-0.004371	-6.02	0.07241652	0.07332722	0.06585429
1714434600	0.07256999	-0.001131	-1.53	0.06895225	0.0729582	0.06818758
1714348200	0.0737012	0.00027039	0.37	0.07343307	0.07554291	0.07331661
1714261800	0.07343081	0.0028226	4.00	0.07068088	0.07402892	0.06952507
1714175400	0.07060821	-0.000652	-0.91	0.07121331	0.07145436	0.07005208
1714089000	0.0712598	0.00050511	0.71	0.07086032	0.07198092	0.06934587
1714002600	0.07075469	-0.0019	-2.62	0.07272934	0.07429931	0.07005863
1713916200	0.07265486	0.00040604	0.56	0.0722188	0.07364184	0.07120541
1713829800	0.07224882	0.00120343	1.69	0.06895225	0.0729011	0.06818758
1713743400	0.07104539	-8.7E-5	-0.12	0.07108827	0.07214297	0.07041275
1713657000	0.07113206	0.00187918	2.71	0.06895225	0.07157894	0.06818758
1713570600	0.06925288	3.2E-5	0.05	0.06910121	0.07049062	0.06480208
1713484200	0.06922061	0.00190356	2.83	0.06747211	0.06984083	0.0667458
1713397800	0.06731705	-0.002316	-3.33	0.06958331	0.07040801	0.06604749