Nchart TokenCHARTT

$ 0.04672

-0.000657

(

-1.39%

)

Official Links

Website

Discord

Info

Rank 3824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:55:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.063003

Fully Diluted Market Cap

$ 467,199

Genesis Date

Days Range 0.046665-0.047502

52 Weeks Range 0.038863-0.127459

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	CHART/ETH	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	ETH	1	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0437731	0.00294681	6.73201121237	0.04079746	0.04801356	0	CX
4	0.0413604	0.00535951	12.9580710051	0.04079746	0.04915009	0	CX
12	0.06202628	-0.01530637	-24.6772335855	0.03886319	0.06379638	0	CX
26	0.07104832	-0.02432841	-34.2420623035	0.03886319	0.08961463	2.158E-5	CX
52	0.12714906	-0.08042915	-63.2557959925	0.03886319	0.12745893	0.00012295	CX
156	0.25531629	-0.20859638	-81.7011636821	0.03886319	0.26117895	0.00045776	CX
260	0.25531629	-0.20859638	-81.7011636821	0.03886319	0.26117895	0.00045776	CX

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.04736232	0.00289077	6.50	0.0413604	0.04801356	0.04079746
1728863400	0.04447155	-0.000157	-0.35	0.04467176	0.04473122	0.04391383
1728777000	0.04462815	0.00076892	1.75	0.04394987	0.04483177	0.04389023
1728690600	0.04385923	0.00092136	2.15	0.04293102	0.04451156	0.04289318
1728604200	0.04293787	0.00026093	0.61	0.04272992	0.04347	0.04199506
1728517800	0.04267694	-0.00131	-2.98	0.04392699	0.04446543	0.04240736
1728431400	0.04398682	0.00024526	0.56	0.0437731	0.04433226	0.04336026
1728345000	0.04374156	-0.000221	-0.50	0.0413604	0.04801356	0.04079746
1728258600	0.04396249	0.00044005	1.01	0.04343612	0.04422648	0.04338927
1728172200	0.04352244	1.3E-5	0.03	0.04360785	0.04373994	0.04307753
1728085800	0.04350947	0.00115779	2.73	0.04238069	0.04396411	0.04217364
1727999400	0.04235168	-0.000197	-0.46	0.0413604	0.04801356	0.04079746
1727913000	0.04254828	-0.001627	-3.68	0.04415422	0.04501702	0.04245602
1727826600	0.04417566	-0.002576	-5.51	0.04690461	0.04786976	0.0437221
1727740200	0.0467518	-0.001066	-2.23	0.04791536	0.04793734	0.04640618
1727653800	0.04781733	-0.000399	-0.83	0.0482226	0.04835072	0.04750684
1727567400	0.04821611	-0.000395	-0.81	0.0486394	0.04874193	0.04782417
1727481000	0.04861111	0.00122698	2.59	0.04737548	0.04915009	0.04714933
1727394600	0.04738413	0.00097759	2.11	0.04653845	0.0480233	0.04612092
1727308200	0.04640654	-0.00144	-3.01	0.04777246	0.04801681	0.04611732
1727221800	0.04784616	0.00011353	0.24	0.04772002	0.04812853	0.04677469
1727135400	0.04773263	0.00120139	2.58	0.0413604	0.04866373	0.04079746
1727049000	0.04653124	-0.000665	-1.41	0.04713779	0.04724123	0.04556104
1726962600	0.047196	0.00116716	2.54	0.04612164	0.04723546	0.04562321
1726876200	0.04602884	0.00157314	3.54	0.04442506	0.04633428	0.0439751
1726789800	0.0444557	0.00202239	4.77	0.04292598	0.04485214	0.04282705
1726703400	0.04243331	0.0003067	0.73	0.04216643	0.0425272	0.04107821
1726617000	0.04212661	0.00065791	1.59	0.0413604	0.04308401	0.04079746
1726530600	0.0414687	-0.000301	-0.72	0.04182622	0.04204876	0.04065762
1726444200	0.04176999	-0.001788	-4.10	0.04356929	0.04377382	0.04161196
1726357800	0.04355776	-0.000458	-1.04	0.04400303	0.04400303	0.04312059
1726271400	0.04401583	0.00142322	3.34	0.04254449	0.04437821	0.04212913
1726185000	0.04259261	0.00036473	0.86	0.04216878	0.04300671	0.04176585
1726098600	0.04222788	-0.000813	-1.89	0.0429777	0.04298076	0.04111136
1726012200	0.04304058	0.00047014	1.10	0.04246539	0.04320871	0.0418446
1725925800	0.04257044	0.00109886	2.65	0.0483846	0.04871544	0.04099207
1725839400	0.04147158	0.00057393	1.40	0.04089008	0.04195092	0.04043111
1725753000	0.04089765	0.00084857	2.12	0.04015793	0.04161088	0.04005143
1725666600	0.04004908	-0.002632	-6.17	0.04271262	0.04335359	0.03886319
1725580200	0.04268109	-0.001375	-3.12	0.04413872	0.04443371	0.04234195
1725493800	0.04405637	-5.5E-5	-0.12	0.04360065	0.0448343	0.04168782
1725407400	0.04411187	-0.001603	-3.51	0.04570791	0.04595424	0.0439151
1725321000	0.04571439	0.00191426	4.37	0.0483846	0.04871544	0.04386788
1725234600	0.04380013	-0.001459	-3.22	0.04525398	0.04532372	0.04336567
1725148200	0.04525867	-0.000277	-0.61	0.04550356	0.04562303	0.04492494
1725061800	0.04553599	-7.0E-6	-0.02	0.04551347	0.04574917	0.04398952
1724975400	0.04554338	-9.7E-5	-0.21	0.04555113	0.04677487	0.04519524
1724889000	0.04564069	0.00124392	2.80	0.04430523	0.04602884	0.0436156
1724802600	0.04439677	-0.003953	-8.18	0.04840424	0.04865309	0.04340369
1724716200	0.04834964	-0.001125	-2.27	0.04946075	0.04978998	0.0480779
1724629800	0.04947427	-0.00028	-0.56	0.04992278	0.05030679	0.04931353
1724543400	0.04975394	-6.6E-5	-0.13	0.04986854	0.05076594	0.04931191
1724457000	0.04981971	0.00254136	5.38	0.04725636	0.05037851	0.04725564
1724370600	0.04727835	-9.6E-5	-0.20	0.0483846	0.04871544	0.04653665
1724284200	0.04737439	0.00089162	1.92	0.04645664	0.04763388	0.04587351
1724197800	0.04648277	-0.001	-2.11	0.04749387	0.04855074	0.04607353
1724111400	0.0474827	0.00012542	0.26	0.0483846	0.04871544	0.04627572
1724025000	0.04735728	0.00025967	0.55	0.04707941	0.04830188	0.0468347
1723938600	0.04709761	0.00033193	0.71	0.04674045	0.0473243	0.04665359
1723852200	0.04676568	0.00036455	0.79	0.04632527	0.0473625	0.04599749
1723765800	0.04640113	-0.001593	-3.32	0.04802474	0.04817592	0.04559924
1723679400	0.04799374	-0.000596	-1.23	0.04865868	0.04988134	0.04761839
1723593000	0.04858984	-0.000771	-1.56	0.04907278	0.04927082	0.04709761
1723506600	0.0493611	0.00326288	7.08	0.0483846	0.04953824	0.04565439
1723420200	0.04609822	-0.000873	-1.86	0.04702643	0.04879743	0.04582251
1723333800	0.04697147	0.00022832	0.49	0.04673667	0.04759712	0.0465516
1723247400	0.04674315	-0.00159	-3.29	0.0483846	0.04871544	0.04611786
1723161000	0.0483327	0.00604139	14.29	0.04211796	0.04901277	0.0418482
1723074600	0.04229131	-0.001932	-4.37	0.04435568	0.04591459	0.04171557
1722988200	0.04422342	0.00031031	0.71	0.04365417	0.04594397	0.04365417
1722901800	0.04391311	-0.004795	-9.84	0.05231548	0.05277625	0.03941568
1722815400	0.04870842	-0.003679	-7.02	0.05231548	0.05277625	0.04777102
1722729000	0.05238774	-0.001383	-2.57	0.05380411	0.05433786	0.05154729
1722642600	0.05377041	-0.003943	-6.83	0.05766436	0.0579179	0.05347002
1722556200	0.05771319	-0.000482	-0.83	0.05832659	0.05835867	0.05549024
1722469800	0.0581954	-0.000842	-1.43	0.05902126	0.06032213	0.05794276
1722383400	0.05903784	-0.000701	-1.17	0.05977215	0.06064865	0.05833236
1722297000	0.05973864	0.00075594	1.28	0.06012463	0.06119988	0.05606814
1722210600	0.0589827	0.00031211	0.53	0.05851039	0.05913893	0.05770508
1722124200	0.05867059	-0.000388	-0.66	0.05892125	0.05990947	0.05778076
1722037800	0.0590582	0.00185281	3.24	0.05718971	0.0591993	0.05717746
1721951400	0.05720539	-0.002893	-4.81	0.06012463	0.06020265	0.05576631
1721865000	0.06009832	-0.002623	-4.18	0.06276834	0.06284727	0.05959376
1721778600	0.06272131	0.00066116	1.07	0.06202628	0.06379638	0.06132512
1721692200	0.06206015	-0.001412	-2.22	0.06158533	0.06319577	0.06087498
1721605800	0.06347202	-6.0E-6	-0.01	0.06337796	0.06388017	0.06180121
1721519400	0.06347761	0.00028346	0.45	0.06317884	0.06378377	0.06276474
1721433000	0.06319415	0.0013733	2.22	0.06158533	0.06380395	0.06087498
1721346600	0.06182085	0.00069467	1.14	0.06109861	0.0628806	0.06098832
1721260200	0.06112618	-0.001053	-1.69	0.0621708	0.06336949	0.06086795
1721173800	0.06217909	-0.000663	-1.06	0.0628597	0.06303702	0.06037691
1721087400	0.06284186	0.00412676	7.03	0.05728107	0.06292944	0.05702771
1721001000	0.0587151	0.00144736	2.53	0.05728107	0.05886989	0.05702771
1720914600	0.05726774	0.00083505	1.48	0.05643377	0.05769823	0.05612635