Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292920 | CHAT/ETH | https://hitbtc.com/CHAT-to-ETH | ETH | 1 | https://hitbtc.com/CHAT-to-ETH | 0 | 20 hours ago |
| 4.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743292920 | CHAT/USD | https://hitbtc.com/CHAT-to-USD | USD | 2 | https://hitbtc.com/CHAT-to-USD | 0 | 20 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292920 | CHAT/BTC | https://hitbtc.com/CHAT-to-BTC | BTC | 3 | https://hitbtc.com/CHAT-to-BTC | 0 | 20 hours ago |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | CHAT/ETH | https://www.huobi.com/en-us/exchange/chat_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/chat_eth | 0 | 20 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | CHAT/BTC | https://www.huobi.com/en-us/exchange/chat_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/chat_btc | 0 | 20 hours ago |
| 0.000173 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743292929 | CHAT/USDT | https://www.okx.com/trade-spot/CHAT-USDT | USDT | 6 | https://www.okx.com/trade-spot/CHAT-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00167869 | -2.67E-5 | -1.59052594583 | 0.00163388 | 0.00177466 | 0 | CX |
| 4 | 0.00172212 | -7.013E-5 | -4.07230622721 | 0.00153734 | 0.00196277 | 0 | CX |
| 12 | 0.00196368 | -0.00031169 | -15.8727491241 | 0.00153734 | 0.0021804 | 0 | CX |
| 26 | 0.00131072 | 0.00034127 | 26.0368347168 | 0.00114645 | 0.0021804 | 0 | CX |
| 52 | 0.00139707 | 0.00025492 | 18.2467592891 | 0.00090525 | 0.0021804 | 0 | CX |
| 156 | 0.00094782 | 0.00070417 | 74.2936422527 | 0.00028674 | 0.03370475 | 40373.4574684 | CX |
| 260 | 0.00105921 | 0.00059278 | 55.9643507897 | 0.00028674 | 0.4663859 | 6316338.31968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CHAT/BTC 0.00000002 BTC
+0.00%
|
CHAT/EUR 0.001527 €
-0.07%
|
|
CHAT/USD $ 0.001652
+0.00%
|
CHAT/GBP £ 0.001278
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
