Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHEESE/ETH | https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf | ETH | 1 | https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1295438 | -0.00580063 | -4.47773648758 | 0.11889166 | 0.14012726 | 0 | CX |
| 4 | 0.14587648 | -0.02213331 | -15.1726378372 | 0.11392681 | 0.15406065 | 0 | CX |
| 12 | 0.12724921 | -0.00350604 | -2.75525482634 | 0.08869089 | 0.15406065 | 0 | CX |
| 26 | 0.11494425 | 0.00879892 | 7.65494576719 | 0.08093982 | 0.15406065 | 0 | CX |
| 52 | 0.08810955 | 0.03563362 | 40.442403803 | 0.08093982 | 0.15406065 | 0 | CX |
| 156 | 0.25020931 | -0.12646614 | -50.5441384255 | 0.03462539 | 0.25379375 | 0.0008284 | CX |
| 260 | 7.817E-5 | 0.123665 | 158200.076756 | 4.209E-5 | 1.28501272 | 19844.6965548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.12057488 | -0.004397 | -3.52 | 0.12470693 | 0.12590339 | 0.11889166 | 0 |
| 1736380200 | 0.12497189 | -0.001772 | -1.40 | 0.12688968 | 0.12806849 | 0.12058201 | 0 |
| 1736293800 | 0.12674368 | -0.011602 | -8.39 | 0.13845905 | 0.13888652 | 0.1260385 | 0 |
| 1736207400 | 0.13834571 | 0.00175115 | 1.28 | 0.12519182 | 0.14012726 | 0.1242941 | 0 |
| 1736121000 | 0.13659456 | -0.000663 | -0.48 | 0.13719204 | 0.13770244 | 0.13515641 | 0 |
| 1736034600 | 0.13725771 | 0.00196169 | 1.45 | 0.13536057 | 0.13772083 | 0.13416487 | 0 |
| 1735948200 | 0.13529602 | 0.00594588 | 4.60 | 0.1295438 | 0.13613744 | 0.12857477 | 0 |
| 1735861800 | 0.12935014 | 0.00359274 | 2.86 | 0.12519182 | 0.13100747 | 0.1242941 | 0 |
| 1735775400 | 0.1257574 | 0.00067404 | 0.54 | 0.12519182 | 0.12635037 | 0.1242941 | 0 |
| 1735689000 | 0.12508336 | -0.000763 | -0.61 | 0.12595518 | 0.12918876 | 0.12434739 | 0 |
| 1735602600 | 0.12584672 | -6.5E-5 | -0.05 | 0.11685415 | 0.12835822 | 0.11392681 | 0 |
| 1735516200 | 0.12591127 | -0.001509 | -1.18 | 0.12740759 | 0.12782004 | 0.12472044 | 0 |
| 1735429800 | 0.12741997 | 0.00262072 | 2.10 | 0.12495463 | 0.12779227 | 0.12474296 | 0 |
| 1735343400 | 0.12479925 | -0.000172 | -0.14 | 0.1250173 | 0.12874816 | 0.12404152 | 0 |
| 1735257000 | 0.12497114 | -0.006086 | -4.64 | 0.13158806 | 0.13175807 | 0.12394882 | 0 |
| 1735170600 | 0.13105738 | -5.6E-5 | -0.04 | 0.13085847 | 0.13288209 | 0.12918426 | 0 |
| 1735084200 | 0.1311133 | 0.00291533 | 2.27 | 0.12817283 | 0.13258861 | 0.12604412 | 0 |
| 1734997800 | 0.12819797 | 0.00535928 | 4.36 | 0.11685415 | 0.12958808 | 0.11392681 | 0 |
| 1734911400 | 0.12283869 | -0.002298 | -1.84 | 0.12569134 | 0.12731752 | 0.12188505 | 0 |
| 1734825000 | 0.12513665 | -0.004943 | -3.80 | 0.13036796 | 0.13335084 | 0.12358253 | 0 |
| 1734738600 | 0.13007973 | 0.00096415 | 0.75 | 0.12826402 | 0.13095155 | 0.11692546 | 0 |
| 1734652200 | 0.12911558 | -0.006961 | -5.12 | 0.13581506 | 0.1394641 | 0.12518281 | 0 |
| 1734565800 | 0.13607664 | -0.009534 | -6.55 | 0.14590312 | 0.1464732 | 0.13596218 | 0 |
| 1734479400 | 0.14561039 | -0.004383 | -2.92 | 0.14921815 | 0.15166023 | 0.14448637 | 0 |
| 1734393000 | 0.14999314 | 0.00164081 | 1.11 | 0.11685415 | 0.15406065 | 0.11392681 | 0 |
| 1734306600 | 0.14835233 | 0.00327899 | 2.26 | 0.14531653 | 0.14835233 | 0.14394068 | 0 |
| 1734220200 | 0.14507334 | -0.001389 | -0.95 | 0.14675355 | 0.14798079 | 0.14357063 | 0 |
| 1734133800 | 0.14646232 | 0.00092549 | 0.64 | 0.14587648 | 0.1487554 | 0.1447123 | 0 |
| 1734047400 | 0.14553683 | 0.0016318 | 1.13 | 0.14388288 | 0.14955442 | 0.1426808 | 0 |
| 1733961000 | 0.14390503 | 0.00806558 | 5.94 | 0.13646546 | 0.14451902 | 0.13378656 | 0 |
| 1733874600 | 0.13583945 | -0.00341 | -2.45 | 0.13880095 | 0.14170314 | 0.13205906 | 0 |
| 1733788200 | 0.13924906 | -0.010616 | -7.08 | 0.11685415 | 0.14788809 | 0.11392681 | 0 |
| 1733701800 | 0.14986517 | -0.00054 | -0.36 | 0.15025323 | 0.15060976 | 0.14768092 | 0 |
| 1733615400 | 0.15040522 | -0.000342 | -0.23 | 0.15027199 | 0.15100833 | 0.14935138 | 0 |
| 1733529000 | 0.15074712 | 0.00847803 | 5.96 | 0.14221993 | 0.15357276 | 0.14216026 | 0 |
| 1733442600 | 0.14226909 | -0.001627 | -1.13 | 0.14385849 | 0.14834483 | 0.14038546 | 0 |
| 1733356200 | 0.1438964 | 0.00796425 | 5.86 | 0.13588374 | 0.14623076 | 0.13588374 | 0 |
| 1733269800 | 0.13593215 | -0.000662 | -0.48 | 0.13650036 | 0.13774898 | 0.1321176 | 0 |
| 1733183400 | 0.13659418 | -0.002741 | -1.97 | 0.13922466 | 0.14107939 | 0.13412846 | 0 |
| 1733097000 | 0.13933537 | 0.00030324 | 0.22 | 0.1394337 | 0.14052845 | 0.13747276 | 0 |
| 1733010600 | 0.13903213 | 0.00411103 | 3.05 | 0.13460659 | 0.14012876 | 0.13421403 | 0 |
| 1732924200 | 0.1349211 | 0.0005273 | 0.39 | 0.13440956 | 0.1369237 | 0.1328622 | 0 |
| 1732837800 | 0.1343938 | -0.00318 | -2.31 | 0.13702353 | 0.13731101 | 0.13270307 | 0 |
| 1732751400 | 0.13757334 | 0.01274143 | 10.21 | 0.12512201 | 0.13824363 | 0.12390642 | 0 |
| 1732665000 | 0.12483191 | -0.003315 | -2.59 | 0.12809026 | 0.1299176 | 0.12213425 | 0 |
| 1732578600 | 0.12814656 | 0.00194931 | 1.54 | 0.11685415 | 0.13280478 | 0.11392681 | 0 |
| 1732492200 | 0.12619725 | -0.001433 | -1.12 | 0.12819234 | 0.12958583 | 0.1235435 | 0 |
| 1732405800 | 0.12763014 | 0.00286992 | 2.30 | 0.12500304 | 0.13133548 | 0.12470956 | 0 |
| 1732319400 | 0.12476022 | -0.001846 | -1.46 | 0.12620738 | 0.12870463 | 0.12272047 | 0 |
| 1732233000 | 0.12660632 | 0.01113515 | 9.64 | 0.11541901 | 0.12703154 | 0.11398724 | 0 |
| 1732146600 | 0.11547117 | -0.001373 | -1.18 | 0.11685415 | 0.11862857 | 0.11392681 | 0 |
| 1732060200 | 0.1168444 | -0.003927 | -3.25 | 0.12069648 | 0.12069648 | 0.11542013 | 0 |
| 1731973800 | 0.12077116 | 0.00548689 | 4.76 | 0.12724921 | 0.12988795 | 0.11470744 | 0 |
| 1731887400 | 0.11528427 | -0.002099 | -1.79 | 0.11771772 | 0.1185659 | 0.11445223 | 0 |
| 1731801000 | 0.11738333 | 0.00121222 | 1.04 | 0.11581345 | 0.12077529 | 0.1153796 | 0 |
| 1731714600 | 0.11617111 | 0.00140175 | 1.22 | 0.11532255 | 0.11750455 | 0.11318334 | 0 |
| 1731628200 | 0.11476936 | -0.005135 | -4.28 | 0.11978337 | 0.12168764 | 0.11400262 | 0 |
| 1731541800 | 0.11990459 | -0.002093 | -1.72 | 0.1217916 | 0.12523948 | 0.11713863 | 0 |
| 1731455400 | 0.12199802 | -0.004268 | -3.38 | 0.12594129 | 0.12909907 | 0.12073325 | 0 |
| 1731369000 | 0.12626593 | 0.00666345 | 5.57 | 0.11946474 | 0.12699438 | 0.11708234 | 0 |
| 1731282600 | 0.11960248 | 0.0018416 | 1.56 | 0.11698213 | 0.12183138 | 0.1161272 | 0 |
| 1731196200 | 0.11776088 | 0.00669948 | 6.03 | 0.11114134 | 0.11848783 | 0.1111222 | 0 |
| 1731109800 | 0.1110614 | 0.00219175 | 2.01 | 0.11001731 | 0.11202629 | 0.10849247 | 0 |
| 1731023400 | 0.10886965 | 0.00667021 | 6.53 | 0.10179674 | 0.10956395 | 0.10150626 | 0 |
| 1730937000 | 0.10219944 | 0.01110288 | 12.19 | 0.09106692 | 0.10297969 | 0.09103126 | 0 |
| 1730850600 | 0.09109656 | 0.00131204 | 1.46 | 0.09036773 | 0.09300196 | 0.08938782 | 0 |
| 1730764200 | 0.08978452 | -0.002436 | -2.64 | 0.12724921 | 0.12988795 | 0.08869089 | 0 |
| 1730677800 | 0.09222059 | -0.001121 | -1.20 | 0.09360207 | 0.09361258 | 0.09048257 | 0 |
| 1730591400 | 0.09334198 | -0.0009 | -0.95 | 0.09438006 | 0.0946454 | 0.09293403 | 0 |
| 1730505000 | 0.09424195 | -0.000245 | -0.26 | 0.09463114 | 0.0970248 | 0.09281581 | 0 |
| 1730418600 | 0.09448702 | -0.005346 | -5.35 | 0.09981478 | 0.10009926 | 0.09404942 | 0 |
| 1730332200 | 0.0998328 | 0.00094426 | 0.95 | 0.09887391 | 0.1019949 | 0.09779379 | 0 |
| 1730245800 | 0.09888854 | 0.00261396 | 2.72 | 0.09624643 | 0.10060141 | 0.09611357 | 0 |
| 1730159400 | 0.09627458 | 0.00222215 | 2.36 | 0.12724921 | 0.12988795 | 0.09337914 | 0 |
| 1730073000 | 0.09405243 | 0.0009953 | 1.07 | 0.09294529 | 0.09467918 | 0.09243188 | 0 |
| 1729986600 | 0.09305713 | 0.0024736 | 2.73 | 0.0914576 | 0.09385915 | 0.09114948 | 0 |
| 1729900200 | 0.09058353 | -0.004424 | -4.66 | 0.09516744 | 0.09600061 | 0.08970795 | 0 |
| 1729813800 | 0.09500794 | 0.00036029 | 0.38 | 0.09455233 | 0.09597359 | 0.09416201 | 0 |
| 1729727400 | 0.09464765 | -0.003798 | -3.86 | 0.0983301 | 0.0984228 | 0.09228852 | 0 |
| 1729641000 | 0.09844606 | -0.001623 | -1.62 | 0.10020359 | 0.10020359 | 0.09783395 | 0 |
| 1729554600 | 0.10006924 | -0.002793 | -2.72 | 0.10313469 | 0.10376594 | 0.09973109 | 0 |
| 1729468200 | 0.10286184 | 0.00346064 | 3.48 | 0.09947926 | 0.10333435 | 0.09894746 | 0 |
| 1729381800 | 0.0994012 | 0.00022893 | 0.23 | 0.09912836 | 0.09991086 | 0.09880973 | 0 |
| 1729295400 | 0.09917227 | 0.00149032 | 1.53 | 0.12724921 | 0.12988795 | 0.09792515 | 0 |
| 1729209000 | 0.09768195 | -0.00028 | -0.29 | 0.12724921 | 0.12988795 | 0.0974609 | 0 |
| 1729122600 | 0.09796193 | 0.00046725 | 0.48 | 0.09781106 | 0.09922781 | 0.09729952 | 0 |
| 1729036200 | 0.09749468 | -0.001146 | -1.16 | 0.09867124 | 0.10067009 | 0.09558853 | 0 |
| 1728949800 | 0.09864084 | 0.00602056 | 6.50 | 0.12724921 | 0.12988795 | 0.0944221 | 0 |
| 1728863400 | 0.09262028 | -0.000326 | -0.35 | 0.09303724 | 0.09316109 | 0.09145873 | 0 |
| 1728777000 | 0.09294642 | 0.00160141 | 1.75 | 0.09153379 | 0.09337051 | 0.09140956 | 0 |
| 1728690600 | 0.09134501 | 0.00191891 | 2.15 | 0.08941184 | 0.0927036 | 0.08933303 | 0 |
| 1728604200 | 0.0894261 | 0.00054343 | 0.61 | 0.08899301 | 0.09053436 | 0.08746253 | 0 |
|
CHEESE/BTC - BTC
-
|
CHEESE/EUR - €
-
|
|
CHEESE/USD $ 0.123743
+2.45%
|
CHEESE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
