Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHERRY/ETH | https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c | ETH | 1 | https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00960946 | 0.00080794 | 8.40775652326 | 0.00959642 | 0.01363598 | 0 | CX |
| 4 | 0.01008431 | 0.00033309 | 3.30305196885 | 0.00911652 | 0.01363598 | 0 | CX |
| 12 | 0.01288289 | -0.00246549 | -19.1377090078 | 0.00849727 | 0.01363598 | 0 | CX |
| 26 | 0.01206286 | -0.00164546 | -13.6407120699 | 0.00849727 | 0.01564384 | 0 | CX |
| 52 | 0.00615999 | 0.00425741 | 69.1139108992 | 0.00607934 | 0.01612401 | 0 | CX |
| 156 | 0.01320186 | -0.00278446 | -21.0914219663 | 0.00346253 | 0.20467863 | 0.0767796 | CX |
| 260 | 3.79963889 | -3.78922149 | -99.7258318408 | 0.00346253 | 10.78809753 | 0.500279 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.01041137 | 0.00015646 | 1.53 | 0.01335896 | 0.01363598 | 0.01028044 | 0 |
| 1729209000 | 0.01025491 | -2.9E-5 | -0.28 | 0.01335896 | 0.01363598 | 0.0102317 | 0 |
| 1729122600 | 0.0102843 | 4.9E-5 | 0.48 | 0.01026846 | 0.0104172 | 0.01021476 | 0 |
| 1729036200 | 0.01023525 | -0.00012 | -1.16 | 0.01035877 | 0.01056861 | 0.01003514 | 0 |
| 1728949800 | 0.01035558 | 0.00063206 | 6.50 | 0.01335896 | 0.01363598 | 0.00991268 | 0 |
| 1728863400 | 0.00972352 | -3.4E-5 | -0.35 | 0.00976729 | 0.0097803 | 0.00960158 | 0 |
| 1728777000 | 0.00975776 | 0.00016812 | 1.75 | 0.00960946 | 0.00980228 | 0.00959642 | 0 |
| 1728690600 | 0.00958964 | 0.00020145 | 2.15 | 0.00938669 | 0.00973227 | 0.00937842 | 0 |
| 1728604200 | 0.00938819 | 5.7E-5 | 0.61 | 0.00934272 | 0.00950454 | 0.00918205 | 0 |
| 1728517800 | 0.00933114 | -0.000286 | -2.97 | 0.00960445 | 0.00972218 | 0.00927219 | 0 |
| 1728431400 | 0.00961754 | 5.4E-5 | 0.56 | 0.00957081 | 0.00969306 | 0.00948054 | 0 |
| 1728345000 | 0.00956391 | -4.8E-5 | -0.50 | 0.01335896 | 0.01363598 | 0.00948688 | 0 |
| 1728258600 | 0.00961222 | 9.6E-5 | 1.01 | 0.00949713 | 0.00966994 | 0.00948688 | 0 |
| 1728172200 | 0.009516 | 3.0E-6 | 0.03 | 0.00953468 | 0.00956356 | 0.00941872 | 0 |
| 1728085800 | 0.00951316 | 0.00025314 | 2.73 | 0.00926636 | 0.00961257 | 0.00922109 | 0 |
| 1727999400 | 0.00926002 | -4.3E-5 | -0.46 | 0.01335896 | 0.01363598 | 0.00911652 | 0 |
| 1727913000 | 0.009303 | -0.000356 | -3.69 | 0.00965414 | 0.00984278 | 0.00928283 | 0 |
| 1727826600 | 0.00965883 | -0.000563 | -5.51 | 0.0102555 | 0.01046653 | 0.00955966 | 0 |
| 1727740200 | 0.01022209 | -0.000233 | -2.23 | 0.01047649 | 0.0104813 | 0.01014652 | 0 |
| 1727653800 | 0.01045506 | -8.7E-5 | -0.83 | 0.01054367 | 0.01057168 | 0.01038717 | 0 |
| 1727567400 | 0.01054225 | -8.6E-5 | -0.81 | 0.0106348 | 0.01065722 | 0.01045656 | 0 |
| 1727481000 | 0.01062862 | 0.00026828 | 2.59 | 0.01035845 | 0.01074646 | 0.01030901 | 0 |
| 1727394600 | 0.01036034 | 0.00021374 | 2.11 | 0.01017544 | 0.0105001 | 0.01008415 | 0 |
| 1727308200 | 0.0101466 | -0.000315 | -3.01 | 0.01044525 | 0.01049868 | 0.01008336 | 0 |
| 1727221800 | 0.01046136 | 2.5E-5 | 0.24 | 0.01043378 | 0.0105231 | 0.01022709 | 0 |
| 1727135400 | 0.01043654 | 0.00026268 | 2.58 | 0.01335896 | 0.01363598 | 0.01037449 | 0 |
| 1727049000 | 0.01017386 | -0.000145 | -1.41 | 0.01030648 | 0.0103291 | 0.00996173 | 0 |
| 1726962600 | 0.01031921 | 0.00025519 | 2.54 | 0.01008431 | 0.01032784 | 0.00997533 | 0 |
| 1726876200 | 0.01006402 | 0.00034397 | 3.54 | 0.00971336 | 0.0101308 | 0.00961497 | 0 |
| 1726789800 | 0.00972005 | 0.00044218 | 4.77 | 0.00938559 | 0.00980673 | 0.00936396 | 0 |
| 1726703400 | 0.00927787 | 6.7E-5 | 0.73 | 0.00921952 | 0.0092984 | 0.00898158 | 0 |
| 1726617000 | 0.00921081 | 0.00014385 | 1.59 | 0.00904328 | 0.00942014 | 0.00892019 | 0 |
| 1726530600 | 0.00906696 | -6.6E-5 | -0.72 | 0.00914513 | 0.00919379 | 0.00888962 | 0 |
| 1726444200 | 0.00913284 | -0.000391 | -4.11 | 0.00952625 | 0.00957096 | 0.00909828 | 0 |
| 1726357800 | 0.00952372 | -0.0001 | -1.04 | 0.00962108 | 0.00962108 | 0.00942814 | 0 |
| 1726271400 | 0.00962388 | 0.00031118 | 3.34 | 0.00930218 | 0.00970311 | 0.00921136 | 0 |
| 1726185000 | 0.0093127 | 8.0E-5 | 0.87 | 0.00922003 | 0.00940324 | 0.00913193 | 0 |
| 1726098600 | 0.00923295 | -0.000178 | -1.89 | 0.0093969 | 0.00939756 | 0.00898883 | 0 |
| 1726012200 | 0.00941065 | 0.0001028 | 1.10 | 0.00928488 | 0.00944741 | 0.00914915 | 0 |
| 1725925800 | 0.00930785 | 0.00024026 | 2.65 | 0.01335896 | 0.01363598 | 0.00896275 | 0 |
| 1725839400 | 0.00906759 | 0.00012549 | 1.40 | 0.00894045 | 0.00917239 | 0.00884009 | 0 |
| 1725753000 | 0.0089421 | 0.00018553 | 2.12 | 0.00878036 | 0.00909805 | 0.00875708 | 0 |
| 1725666600 | 0.00875657 | -0.000575 | -6.16 | 0.00933894 | 0.00947908 | 0.00849727 | 0 |
| 1725580200 | 0.00933204 | -0.000301 | -3.12 | 0.00965075 | 0.00971525 | 0.00925789 | 0 |
| 1725493800 | 0.00963274 | -1.2E-5 | -0.12 | 0.0095331 | 0.00980283 | 0.00911487 | 0 |
| 1725407400 | 0.00964488 | -0.00035 | -3.50 | 0.00999384 | 0.0100477 | 0.00960185 | 0 |
| 1725321000 | 0.00999526 | 0.00041854 | 4.37 | 0.01335896 | 0.01363598 | 0.00959153 | 0 |
| 1725234600 | 0.00957672 | -0.000319 | -3.22 | 0.0098946 | 0.00990984 | 0.00948172 | 0 |
| 1725148200 | 0.00989562 | -6.1E-5 | -0.61 | 0.00994916 | 0.00997529 | 0.00982265 | 0 |
| 1725061800 | 0.00995626 | -2.0E-6 | -0.02 | 0.00995133 | 0.01000287 | 0.00961813 | 0 |
| 1724975400 | 0.00995787 | -2.1E-5 | -0.21 | 0.00995957 | 0.01022713 | 0.00988175 | 0 |
| 1724889000 | 0.00997915 | 0.00027198 | 2.80 | 0.00968715 | 0.01006402 | 0.00953637 | 0 |
| 1724802600 | 0.00970717 | -0.000864 | -8.17 | 0.01058339 | 0.0106378 | 0.00949004 | 0 |
| 1724716200 | 0.01057145 | -0.000246 | -2.27 | 0.01081439 | 0.01088637 | 0.01051203 | 0 |
| 1724629800 | 0.01081734 | -6.1E-5 | -0.56 | 0.01091541 | 0.01099937 | 0.0107822 | 0 |
| 1724543400 | 0.01087849 | -1.4E-5 | -0.13 | 0.01090355 | 0.01109976 | 0.01078184 | 0 |
| 1724457000 | 0.01089287 | 0.00055565 | 5.38 | 0.01033241 | 0.01101505 | 0.01033225 | 0 |
| 1724370600 | 0.01033722 | -2.1E-5 | -0.20 | 0.01335896 | 0.01363598 | 0.01019896 | 0 |
| 1724284200 | 0.01035822 | 0.00019496 | 1.92 | 0.01015755 | 0.01041495 | 0.01003005 | 0 |
| 1724197800 | 0.01016326 | -0.000219 | -2.11 | 0.01038434 | 0.01061542 | 0.01007379 | 0 |
| 1724111400 | 0.0103819 | 2.7E-5 | 0.26 | 0.01335896 | 0.01363598 | 0.01011799 | 0 |
| 1724025000 | 0.01035447 | 5.7E-5 | 0.55 | 0.01029372 | 0.01056101 | 0.01024021 | 0 |
| 1723938600 | 0.0102977 | 7.3E-5 | 0.71 | 0.01021961 | 0.01034726 | 0.01020062 | 0 |
| 1723852200 | 0.01022512 | 8.0E-5 | 0.79 | 0.01012883 | 0.01035562 | 0.01005716 | 0 |
| 1723765800 | 0.01014542 | -0.000348 | -3.32 | 0.01050041 | 0.01053347 | 0.00997009 | 0 |
| 1723679400 | 0.01049363 | -0.00013 | -1.22 | 0.01063902 | 0.01090635 | 0.01041156 | 0 |
| 1723593000 | 0.01062397 | -0.000169 | -1.57 | 0.01072956 | 0.01077286 | 0.0102977 | 0 |
| 1723506600 | 0.0107926 | 0.00071342 | 7.08 | 0.01335896 | 0.01363598 | 0.00998214 | 0 |
| 1723420200 | 0.01007918 | -0.000191 | -1.86 | 0.01028213 | 0.01066936 | 0.0100189 | 0 |
| 1723333800 | 0.01027012 | 5.0E-5 | 0.49 | 0.01021878 | 0.01040691 | 0.01017832 | 0 |
| 1723247400 | 0.0102202 | -0.000348 | -3.29 | 0.01057909 | 0.01065143 | 0.01008348 | 0 |
| 1723161000 | 0.01056774 | 0.00132092 | 14.29 | 0.00920892 | 0.01071644 | 0.00914994 | 0 |
| 1723074600 | 0.00924682 | -0.000422 | -4.36 | 0.00969819 | 0.01003904 | 0.00912094 | 0 |
| 1722988200 | 0.00966927 | 6.8E-5 | 0.71 | 0.0095448 | 0.01004546 | 0.0095448 | 0 |
| 1722901800 | 0.00960142 | -0.001048 | -9.84 | 0.01335896 | 0.01363598 | 0.00861808 | 0 |
| 1722815400 | 0.01064989 | -0.000804 | -7.02 | 0.01143856 | 0.01153931 | 0.01044494 | 0 |
| 1722729000 | 0.01145436 | -0.000302 | -2.57 | 0.01176405 | 0.01188075 | 0.0112706 | 0 |
| 1722642600 | 0.01175668 | -0.000862 | -6.83 | 0.01260807 | 0.01266351 | 0.011691 | 0 |
| 1722556200 | 0.01261875 | -0.000105 | -0.83 | 0.01275287 | 0.01275988 | 0.01213271 | 0 |
| 1722469800 | 0.01272419 | -0.000184 | -1.43 | 0.01290476 | 0.01318918 | 0.01266895 | 0 |
| 1722383400 | 0.01290838 | -0.000153 | -1.17 | 0.01306894 | 0.01326058 | 0.01275413 | 0 |
| 1722297000 | 0.01306161 | 0.00016529 | 1.28 | 0.01335896 | 0.01363598 | 0.01285732 | 0 |
| 1722210600 | 0.01289632 | 6.8E-5 | 0.53 | 0.01279306 | 0.01293048 | 0.01261698 | 0 |
| 1722124200 | 0.01282808 | -8.5E-5 | -0.66 | 0.01288289 | 0.01309896 | 0.01263353 | 0 |
| 1722037800 | 0.01291283 | 0.00040511 | 3.24 | 0.01250429 | 0.01294368 | 0.01250162 | 0 |
| 1721951400 | 0.01250772 | -0.000633 | -4.82 | 0.013146 | 0.01316306 | 0.01219307 | 0 |
| 1721865000 | 0.01314025 | -0.000574 | -4.19 | 0.01372404 | 0.0137413 | 0.01302993 | 0 |
| 1721778600 | 0.01371376 | 0.00014456 | 1.07 | 0.01356179 | 0.01394882 | 0.01340848 | 0 |
| 1721692200 | 0.0135692 | -0.000309 | -2.23 | 0.01335896 | 0.0138175 | 0.01333485 | 0 |
| 1721605800 | 0.0138779 | -1.0E-6 | -0.01 | 0.01385733 | 0.01396714 | 0.01351258 | 0 |
| 1721519400 | 0.01387912 | 6.2E-5 | 0.45 | 0.01381379 | 0.01394606 | 0.01372325 | 0 |
| 1721433000 | 0.01381714 | 0.00030027 | 2.22 | 0.01346538 | 0.01395047 | 0.01331006 | 0 |
|
CHERRY/BTC 0 BTC
-
|
CHERRY/EUR 0 €
-
|
|
CHERRY/USD $ 0.010417
+0.09%
|
CHERRY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
