CherryCHERRY

$ 0.012597

-0.000099

(

-0.78%

)

Official Links

Website

Discord

Info

Rank 2527

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012085

Exchange

Ask

$ 0.012277

Last Trade Time

10:49:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006106

Fully Diluted Market Cap

$ 125,970

Genesis Date

6/26/2020

Days Range 0.012593-0.0128

52 Weeks Range 0.008497-0.016174

Circulating Supply 5,686,086 / 10,000,000

56.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHERRY/ETH	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	ETH	1	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01332121	-0.00072424	-5.4367433589	0.01160987	0.01344497	0	CX
4	0.0153173	-0.00272033	-17.7598532378	0.01160987	0.01537715	0	CX
12	0.01032295	0.00227402	22.0287805327	0.009311	0.0161737	0	CX
26	0.01252427	7.27E-5	0.580472953713	0.00849727	0.0161737	0	CX
52	0.00974539	0.00285158	29.2608094699	0.00849727	0.0161737	0	CX
156	0.02882283	-0.01622586	-56.2951660194	0.00346253	0.02949761	0.00329637	CX
260	3.79963889	-3.78704192	-99.6684692845	0.00346253	10.78809753	0.47115877	CX

CHERRY is the store of the value and the currency of the Cherry community.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.01270827	0.00037832	3.07	0.01235016	0.01281291	0.0123227
1736812200	0.01232995	-0.000524	-4.08	0.01314297	0.01323631	0.01160987
1736725800	0.01285425	-0.0001	-0.77	0.01293174	0.01298813	0.01271374
1736639400	0.01295448	6.0E-5	0.47	0.01286863	0.01306866	0.01269751
1736553000	0.01289467	0.0002364	1.87	0.01314297	0.01323631	0.01260827
1736466600	0.01265827	-0.000462	-3.52	0.01309206	0.01321767	0.01248156
1736380200	0.01311988	-0.000186	-1.40	0.01332121	0.01344497	0.01265902
1736293800	0.01330589	-0.001218	-8.39	0.0145358	0.01458067	0.01323185
1736207400	0.0145239	0.00018384	1.28	0.01314297	0.01471093	0.01304872
1736121000	0.01434006	-7.0E-5	-0.49	0.01440278	0.01445637	0.01418908
1736034600	0.01440968	0.00020595	1.45	0.01421051	0.0144583	0.01408498
1735948200	0.01420373	0.00062421	4.60	0.01359985	0.01429207	0.01349812
1735861800	0.01357952	0.00037718	2.86	0.01314297	0.01375351	0.01304872
1735775400	0.01320234	7.1E-5	0.54	0.01314297	0.0132646	0.01304872
1735689000	0.01313158	-8.0E-5	-0.61	0.01322311	0.01356258	0.01305432
1735602600	0.01321172	-7.0E-6	-0.05	0.01226766	0.01347539	0.01196034
1735516200	0.0132185	-0.000158	-1.18	0.01337559	0.01341889	0.01309348
1735429800	0.01337689	0.00027513	2.10	0.01311807	0.01341597	0.01309585
1735343400	0.01310176	-1.8E-5	-0.14	0.01312465	0.01351632	0.01302221
1735257000	0.0131198	-0.000639	-4.64	0.01381446	0.01383231	0.01301248
1735170600	0.01375875	-6.0E-6	-0.04	0.01373787	0.01395031	0.01356211
1735084200	0.01376462	0.00030606	2.27	0.01345592	0.0139195	0.01323245
1734997800	0.01345856	0.00056263	4.36	0.01226766	0.0136045	0.01196034
1734911400	0.01289593	-0.000241	-1.83	0.01319541	0.01336613	0.01279581
1734825000	0.01313718	-0.000519	-3.80	0.01368637	0.01399952	0.01297402
1734738600	0.01365611	0.00010121	0.75	0.0134655	0.01374764	0.01227514
1734652200	0.0135549	-0.000731	-5.12	0.01425822	0.01464131	0.01314202
1734565800	0.01428569	-0.001001	-6.55	0.0153173	0.01537715	0.01427367
1734479400	0.01528656	-0.00046	-2.92	0.01566532	0.01592169	0.01516856
1734393000	0.01574668	0.00017226	1.11	0.01226766	0.0161737	0.01196034
1734306600	0.01557442	0.00034424	2.26	0.01525571	0.01557442	0.01511127
1734220200	0.01523018	-0.000146	-0.95	0.01540658	0.01553542	0.01507243
1734133800	0.015376	9.7E-5	0.63	0.0153145	0.01561674	0.01519228
1734047400	0.01527884	0.00017131	1.13	0.01510521	0.01570062	0.01497901
1733961000	0.01510753	0.00084674	5.94	0.0143265	0.01517199	0.01404527
1733874600	0.01426079	-0.000358	-2.45	0.01457169	0.01487637	0.01386391
1733788200	0.01461873	-0.001115	-7.09	0.01226766	0.01552568	0.01196034
1733701800	0.01573324	-5.7E-5	-0.36	0.01577398	0.01581141	0.01550393
1733615400	0.01578994	-3.6E-5	-0.23	0.01577595	0.01585325	0.0156793
1733529000	0.01582583	0.00089004	5.96	0.01493063	0.01612248	0.01492436
1733442600	0.01493579	-0.000171	-1.13	0.01510265	0.01557363	0.01473804
1733356200	0.01510662	0.0008361	5.86	0.01426543	0.01535169	0.01426543
1733269800	0.01427052	-7.0E-5	-0.49	0.01433017	0.01446125	0.01387006
1733183400	0.01434002	-0.000288	-1.97	0.01461617	0.01481089	0.01408116
1733097000	0.0146278	3.2E-5	0.22	0.01463812	0.01475305	0.01443225
1733010600	0.01459596	0.00043159	3.05	0.01413136	0.01471109	0.01409014
1732924200	0.01416437	5.5E-5	0.39	0.01411067	0.01437461	0.01394823
1732837800	0.01410902	-0.000334	-2.31	0.01438509	0.01441527	0.01393152
1732751400	0.01444281	0.00133763	10.21	0.01313564	0.01451318	0.01300802
1732665000	0.01310518	-0.000348	-2.59	0.01344725	0.01363909	0.01282198
1732578600	0.01345316	0.00020464	1.54	0.01226766	0.0139422	0.01196034
1732492200	0.01324852	-0.00015	-1.12	0.01345797	0.01360426	0.01296992
1732405800	0.01339895	0.00030129	2.30	0.01312315	0.01378795	0.01309234
1732319400	0.01309766	-0.000194	-1.46	0.01324958	0.01351175	0.01288352
1732233000	0.01329147	0.001169	9.64	0.01211699	0.01333611	0.01196668
1732146600	0.01212247	-0.000144	-1.17	0.01226766	0.01245394	0.01196034
1732060200	0.01226663	-0.000412	-3.25	0.01267104	0.01267104	0.01211711
1731973800	0.01267888	0.00057603	4.76	0.01335896	0.01363598	0.01045809
1731887400	0.01210285	-0.00022	-1.79	0.01235832	0.01244736	0.0120155
1731801000	0.01232321	0.00012726	1.04	0.0121584	0.01267931	0.01211286
1731714600	0.01219595	0.00014716	1.22	0.01210687	0.01233594	0.01188229
1731628200	0.01204879	-0.000539	-4.28	0.01257517	0.01277509	0.0119683
1731541800	0.0125879	-0.00022	-1.72	0.012786	0.01314797	0.01229752
1731455400	0.01280767	-0.000448	-3.38	0.01322165	0.01355316	0.0126749
1731369000	0.01325573	0.00069955	5.57	0.01254172	0.01333221	0.01229161
1731282600	0.01255618	0.00019333	1.56	0.01228109	0.01279018	0.01219134
1731196200	0.01236285	0.00070333	6.03	0.01166791	0.01243917	0.0116659
1731109800	0.01165952	0.0002301	2.01	0.01154991	0.01176082	0.01138983
1731023400	0.01142942	0.00070025	6.53	0.01068689	0.01150231	0.01065639
1730937000	0.01072917	0.00116561	12.19	0.00956044	0.01081108	0.0095567
1730850600	0.00956356	0.00013775	1.46	0.00948704	0.00976359	0.00938417
1730764200	0.00942581	-0.000256	-2.64	0.01335896	0.01363598	0.009311
1730677800	0.00968156	-0.000118	-1.20	0.00982659	0.00982769	0.0094991
1730591400	0.00979929	-9.4E-5	-0.95	0.00990827	0.00993612	0.00975646
1730505000	0.00989377	-2.6E-5	-0.26	0.00993463	0.01018592	0.00974405
1730418600	0.0099195	-0.000561	-5.35	0.01047882	0.01050868	0.00987356
1730332200	0.01048071	9.9E-5	0.95	0.01038004	0.01070769	0.01026665
1730245800	0.01038158	0.00027442	2.72	0.0101042	0.0105614	0.01009026
1730159400	0.01010716	0.00023329	2.36	0.01335896	0.01363598	0.00980319
1730073000	0.00987387	0.00010449	1.07	0.00975764	0.00993967	0.00970374
1729986600	0.00976938	0.00025968	2.73	0.00960146	0.00985358	0.00956911
1729900200	0.0095097	-0.000464	-4.65	0.00999093	0.0100784	0.00941778
1729813800	0.00997418	3.8E-5	0.38	0.00992635	0.01007556	0.00988538
1729727400	0.00993636	-0.000399	-3.86	0.01032295	0.01033268	0.00968869
1729641000	0.01033513	-0.00017	-1.62	0.01051964	0.01051964	0.01027087
1729554600	0.01050553	-0.000293	-2.71	0.01082735	0.01089362	0.01047003
1729468200	0.01079871	0.00036331	3.48	0.0104436	0.01084831	0.01038777
1729381800	0.0104354	2.4E-5	0.23	0.01040676	0.01048891	0.01037331
1729295400	0.01041137	0.00015646	1.53	0.01335896	0.01363598	0.01028044
1729209000	0.01025491	-2.9E-5	-0.28	0.01335896	0.01363598	0.0102317
1729122600	0.0102843	4.9E-5	0.48	0.01026846	0.0104172	0.01021476
1729036200	0.01023525	-0.00012	-1.16	0.01035877	0.01056861	0.01003514