Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724284938 | CHESS032/BTC | https://exchange.latoken.com/exchange/CHESS032-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHESS032-BTC | 0 | 10 hours ago |
| 0.099859 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724284938 | CHESS032/USDT | https://exchange.latoken.com/exchange/CHESS032-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CHESS032-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.07612989 | -0.02742827 | -36.0282538173 | 0.04362556 | 0.07931812 | 1403.69 | CX |
| 12 | 0.13635056 | -0.08764894 | -64.2820535537 | 0.04362556 | 0.14327826 | 452.36142857 | CX |
| 26 | 0.15021927 | -0.10151765 | -67.5796454077 | 0.04362556 | 1.22693853 | 1362.12243243 | CX |
| 52 | 0.0933078 | -0.04460618 | -47.8054139097 | 0.02935401 | 1.22693853 | 1347.51383562 | CX |
| 156 | 0.01077147 | 0.03793015 | 352.135316721 | 0.00147087 | 1.22693853 | 2189.07421932 | CX |
| 260 | 0.00400064 | 0.04470098 | 1117.34572468 | 0.00147087 | 1.22693853 | 6570.06853083 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724284200 | 0.048944 | 0.00165399 | 3.50 | 0.04720599 | 0.0491096 | 0.04711332 | 0 |
| 1724197800 | 0.04729001 | -0.000223 | -0.47 | 0.04751906 | 0.04906528 | 0.046887 | 0 |
| 1724111400 | 0.04751265 | 0.00049078 | 1.04 | 0.04701183 | 0.06621076 | 0.04502876 | 0 |
| 1724025000 | 0.04702187 | -0.000524 | -1.10 | 0.0475915 | 0.04817087 | 0.04702187 | 0 |
| 1723938600 | 0.0475455 | 0.0004042 | 0.86 | 0.04710254 | 0.04773081 | 0.04707424 | 0 |
| 1723852200 | 0.0471413 | 0.00106491 | 2.31 | 0.04604917 | 0.04786222 | 0.04573572 | 0 |
| 1723765800 | 0.04607639 | -0.001003 | -2.13 | 0.04701183 | 0.04787235 | 0.04502876 | 0 |
| 1723679400 | 0.04707968 | -0.001341 | -2.77 | 0.04841812 | 0.04941409 | 0.04679036 | 0 |
| 1723593000 | 0.04842072 | 0.00090108 | 1.90 | 0.04748434 | 0.04924454 | 0.04679012 | 0 |
| 1723506600 | 0.04751964 | 0.00045424 | 0.97 | 0.04938894 | 0.04938894 | 0.04629439 | 0 |
| 1723420200 | 0.0470654 | -0.001626 | -3.34 | 0.04888695 | 0.0493886 | 0.04667478 | 0 |
| 1723333800 | 0.04869108 | 0.00014066 | 0.29 | 0.04870296 | 0.04918838 | 0.04823964 | 0 |
| 1723247400 | 0.04855042 | -0.000878 | -1.78 | 0.04938894 | 0.04938894 | 0.04769151 | 0 |
| 1723161000 | 0.04942835 | 0.00531309 | 12.04 | 0.04402468 | 0.05012202 | 0.04385663 | 9 |
| 1723074600 | 0.04411526 | -0.000675 | -1.51 | 0.04483845 | 0.04615033 | 0.04366928 | 0 |
| 1722988200 | 0.04479007 | -0.031728 | -41.46 | 0.07612989 | 0.07931812 | 0.04362556 | 2798 |
| 1722901800 | 0.07651764 | -0.005555 | -6.77 | 0.08554329 | 0.08611455 | 0.0566617 | 0 |
| 1722815400 | 0.08207302 | -0.003588 | -4.19 | 0.08554329 | 0.08611455 | 0.08082493 | 0 |
| 1722729000 | 0.08566094 | -0.000971 | -1.12 | 0.08660442 | 0.08763141 | 0.084459 | 0 |
| 1722642600 | 0.08663161 | -0.005358 | -5.82 | 0.09224916 | 0.09238607 | 0.08627471 | 0 |
| 1722556200 | 0.09198948 | 0.00075634 | 0.83 | 0.09117327 | 0.09246396 | 0.08783255 | 0 |
| 1722469800 | 0.09123314 | -0.002155 | -2.31 | 0.09329985 | 0.09421404 | 0.09097867 | 0 |
| 1722383400 | 0.09338864 | -0.000831 | -0.88 | 0.09422192 | 0.0944392 | 0.09207831 | 0 |
| 1722297000 | 0.09422003 | 0.03759592 | 66.40 | 0.05460464 | 0.0987 | 0.05460464 | 0 |
| 1722210600 | 0.05662411 | 0.00011194 | 0.20 | 0.05627608 | 0.05667401 | 0.05570349 | 0 |
| 1722124200 | 0.05651217 | 0.00014781 | 0.26 | 0.05636777 | 0.05759088 | 0.05535727 | 0 |
| 1722037800 | 0.05636436 | 0.00179589 | 3.29 | 0.05460464 | 0.05660927 | 0.05460464 | 0 |
| 1721951400 | 0.05456847 | 0.0003028 | 0.56 | 0.0542787 | 0.05485946 | 0.05270002 | 0 |
| 1721865000 | 0.05426567 | -0.000473 | -0.86 | 0.05475111 | 0.0556854 | 0.05410237 | 0 |
| 1721778600 | 0.05473886 | -0.001354 | -2.41 | 0.05611171 | 0.05622019 | 0.05433272 | 0 |
| 1721692200 | 0.05609306 | -0.000274 | -0.49 | 0.0739933 | 0.07466976 | 0.05174224 | 0 |
| 1721605800 | 0.05636715 | 0.00058484 | 1.05 | 0.05571677 | 0.05668483 | 0.05469987 | 0 |
| 1721519400 | 0.05578231 | 0.00036693 | 0.66 | 0.05539852 | 0.05612576 | 0.05505522 | 0 |
| 1721433000 | 0.05541538 | 0.00232975 | 4.39 | 0.0530934 | 0.05598106 | 0.05253885 | 0 |
| 1721346600 | 0.05308563 | -0.000175 | -0.33 | 0.05319045 | 0.05403682 | 0.0524809 | 0 |
| 1721260200 | 0.05326064 | -0.000841 | -1.55 | 0.05402505 | 0.05486138 | 0.0530425 | 0 |
| 1721173800 | 0.05410135 | 0.00036065 | 0.67 | 0.05382686 | 0.0542528 | 0.05187387 | 0 |
| 1721087400 | 0.0537407 | 0.00305791 | 6.03 | 0.0739933 | 0.07466976 | 0.05174224 | 0 |
| 1721001000 | 0.05068279 | 0.00093054 | 1.87 | 0.04975671 | 0.05095582 | 0.04975671 | 56 |
| 1720914600 | 0.04975225 | 0.00112741 | 2.32 | 0.04862802 | 0.05022749 | 0.04854211 | 0 |
| 1720828200 | 0.04862484 | 0.00044381 | 0.92 | 0.04817359 | 0.04917009 | 0.0475244 | 0 |
| 1720741800 | 0.04818103 | -0.000333 | -0.69 | 0.04840034 | 0.04984884 | 0.0479706 | 0 |
| 1720655400 | 0.04851451 | -0.000239 | -0.49 | 0.04866807 | 0.04989656 | 0.04802494 | 542 |
| 1720569000 | 0.04875334 | -0.014698 | -23.16 | 0.06351051 | 0.06522713 | 0.04847147 | 350 |
| 1720482600 | 0.06345179 | 0.00089136 | 1.42 | 0.0739933 | 0.07466976 | 0.06181686 | 0 |
| 1720396200 | 0.06256043 | -0.013049 | -17.26 | 0.07559173 | 0.07589514 | 0.06253581 | 5 |
| 1720309800 | 0.07560917 | 0.00191281 | 2.60 | 0.07354374 | 0.07602398 | 0.07286501 | 0 |
| 1720223400 | 0.07369636 | -0.000699 | -0.94 | 0.0739933 | 0.07466976 | 0.06981406 | 0 |
| 1720137000 | 0.07439572 | -0.003873 | -4.95 | 0.07821135 | 0.07851616 | 0.07378406 | 0 |
| 1720050600 | 0.07826917 | -0.002343 | -2.91 | 0.08069262 | 0.08084861 | 0.07715485 | 0 |
| 1719964200 | 0.08061224 | -0.002289 | -2.76 | 0.082995 | 0.08304978 | 0.08025559 | 200 |
| 1719877800 | 0.08290151 | -0.014322 | -14.73 | 0.09425984 | 0.09863232 | 0.07184664 | 57 |
| 1719791400 | 0.09722368 | 0.0029149 | 3.09 | 0.09438126 | 0.0975248 | 0.09400368 | 0 |
| 1719705000 | 0.09430878 | 0.00079742 | 0.85 | 0.09348347 | 0.09472442 | 0.09345884 | 0 |
| 1719618600 | 0.09351136 | -0.001887 | -1.98 | 0.09549663 | 0.0963174 | 0.09290907 | 0 |
| 1719532200 | 0.09539856 | 0.00118921 | 1.26 | 0.09425984 | 0.09652099 | 0.09386902 | 0 |
| 1719445800 | 0.09420935 | -0.001514 | -1.58 | 0.08975601 | 0.09604728 | 0.08750137 | 0 |
| 1719359400 | 0.09572293 | 0.00224481 | 2.40 | 0.09340701 | 0.09671669 | 0.09336156 | 0 |
| 1719273000 | 0.09347812 | -0.004688 | -4.78 | 0.09789606 | 0.09812282 | 0.0907794 | 390 |
| 1719186600 | 0.09816621 | 0.01145121 | 13.21 | 0.08673076 | 0.09979626 | 0.08673076 | 1366 |
| 1719100200 | 0.086715 | 0.0002456 | 0.28 | 0.08659529 | 0.08704899 | 0.0862856 | 0 |
| 1719013800 | 0.0864694 | -0.001119 | -1.28 | 0.08759009 | 0.08773428 | 0.08554912 | 0 |
| 1718927400 | 0.08758841 | 4.7E-5 | 0.05 | 0.08770585 | 0.08969638 | 0.08710876 | 0 |
| 1718841000 | 0.08754189 | -0.00026 | -0.30 | 0.08793732 | 0.08869441 | 0.0873508 | 0 |
| 1718754600 | 0.08780143 | -0.001866 | -2.08 | 0.08975601 | 0.08981213 | 0.08644082 | 0 |
| 1718668200 | 0.08966771 | -0.000295 | -0.33 | 0.08909248 | 0.09080406 | 0.08793593 | 0 |
| 1718581800 | 0.08996277 | 0.00061845 | 0.69 | 0.08933818 | 0.09032369 | 0.08910021 | 0 |
| 1718495400 | 0.08934432 | 0.00021244 | 0.24 | 0.08909248 | 0.0896373 | 0.0888689 | 0 |
| 1718409000 | 0.08913188 | -0.001037 | -1.15 | 0.09024135 | 0.0908821 | 0.08777698 | 0 |
| 1718322600 | 0.09016903 | -0.001948 | -2.11 | 0.09213593 | 0.09230704 | 0.08940645 | 0 |
| 1718236200 | 0.09211698 | 0.00115452 | 1.27 | 0.09089147 | 0.09448643 | 0.09032389 | 0 |
| 1718149800 | 0.09096246 | -0.002825 | -3.01 | 0.09387306 | 0.09387306 | 0.08932027 | 0 |
| 1718063400 | 0.09378791 | -0.045522 | -32.68 | 0.13543502 | 0.14021753 | 0.09341457 | 0 |
| 1717977000 | 0.13930952 | 0.0006529 | 0.47 | 0.13857446 | 0.13968174 | 0.13832618 | 0 |
| 1717890600 | 0.13865662 | -1.5E-5 | -0.01 | 0.1385687 | 0.13903618 | 0.13841416 | 0 |
| 1717804200 | 0.13867124 | -0.002886 | -2.04 | 0.1415131 | 0.14384362 | 0.137044 | 0 |
| 1717717800 | 0.1415569 | -0.001353 | -0.95 | 0.14302235 | 0.14327826 | 0.14040036 | 198 |
| 1717631400 | 0.14291027 | 0.00107891 | 0.76 | 0.13543502 | 0.14422797 | 0.13516792 | 0 |
| 1717545000 | 0.14183136 | 0.00356533 | 2.58 | 0.13829591 | 0.14277626 | 0.13779756 | 0 |
| 1717458600 | 0.13826603 | 0.00267351 | 1.97 | 0.13543502 | 0.14122947 | 0.13516792 | 76 |
| 1717372200 | 0.13559252 | -0.000475 | -0.35 | 0.13611293 | 0.13679796 | 0.13473212 | 196 |
| 1717285800 | 0.13606779 | -0.000211 | -0.15 | 0.13635056 | 0.13698088 | 0.13606779 | 85 |
| 1717199400 | 0.13627881 | -0.001782 | -1.29 | 0.13809172 | 0.13929532 | 0.13458452 | 0 |
| 1717113000 | 0.13806065 | 0.00149803 | 1.10 | 0.13651844 | 0.14044866 | 0.13556482 | 0 |
| 1717026600 | 0.13656262 | -0.001539 | -1.11 | 0.137983 | 0.13906116 | 0.1355408 | 0 |
| 1716940200 | 0.13810134 | -0.001949 | -1.39 | 0.14017424 | 0.14036939 | 0.13581009 | 0 |
| 1716853800 | 0.14005064 | 0.00169899 | 1.23 | 0.21827608 | 1.19608928 | 0.13795957 | 0 |
| 1716767400 | 0.13835165 | -0.0015 | -1.07 | 0.13991572 | 0.14032479 | 0.13783815 | 0 |
| 1716681000 | 0.1398514 | -1.07868 | -88.52 | 1.21779053 | 1.22693853 | 0.13910576 | 0 |
| 1716594600 | 1.21853137 | 0.01 | 1.03 | 1.20701978 | 1.22965947 | 1.18429355 | 0 |
| 1716508200 | 1.20612186 | -0.02 | -1.79 | 1.22796066 | 1.24424402 | 1.18196977 | 0 |
| 1716421800 | 1.22815791 | -0.02 | -1.51 | 1.24623249 | 1.25442961 | 1.22581227 | 0 |
|
CHESSS/BTC 0.00000080 BTC
-29.20%
|
CHESSS/EUR 0.043728 €
-27.06%
|
|
CHESSS/USD $ 0.048702
-26.96%
|
CHESSS/GBP £ 0.037119
-27.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
