ChessCHESSSS

$ 0.227725

-0.001701

(

-0.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 347

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.228562

Exchange

BINA

Ask

$ 0.23526

Last Trade Time

17:01:20

Volume (24h)

$ 2,603,168

Last Trade Size

615.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.176648

Fully Diluted Market Cap

$ 68,317,437

Genesis Date

6/20/2021

Days Range 0.227586-0.230013

52 Weeks Range 0.133882-0.370379

Circulating Supply 200,037,712 / 300,000,000

66.68%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0794	Binance	2019679.5	/cdn/crypto/logos/exchanges/BINA.png	$ 163,636.03	1743231950	CHESS/USDT	https://www.binance.com/en/trade/CHESS_USDT	USDT	1	https://www.binance.com/en/trade/CHESS_USDT	88.5554997446	Recently
0.0799	LATOKEN	152929.92	/cdn/crypto/logos/exchanges/LATK.png	$ 12,378.06	1743230803	CHESS/USDT	https://exchange.latoken.com/exchange/CHESS-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS-USDT	6.70541315664	19 minutes ago
0.081	LBank	101127.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,265.88	1743223895	CHESS/USDT	https://www.lbank.info/exchange/chess/usdt	USDT	3	https://www.lbank.info/exchange/chess/usdt	4.4340623293	2 hours ago
0.08149	Gate.io	6956.68	/cdn/crypto/logos/exchanges/GATE.png	$ 569.85	1743231447	CHESS/USDT	https://gate.io/trade/CHESS_USDT	USDT	4	https://gate.io/trade/CHESS_USDT	0.305024769506	8 minutes ago
5.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	CHESS/ETH	https://gate.io/trade/CHESS_ETH	ETH	5	https://gate.io/trade/CHESS_ETH	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CHESS/USDT	https://hitbtc.com/CHESS-to-USDT	USDT	6	https://hitbtc.com/CHESS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHESS/USDT	https://poloniex.com/exchange#USDT_CHESS	USDT	7	https://poloniex.com/exchange#USDT_CHESS	0	-
0.180627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743231559	CHESS/USDT	https://www.bibox.com/en/exchange/basic/CHESS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/CHESS_USDT	0	7 minutes ago
4.24E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	CHESS/ETH	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	ETH	9	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	0	7 hours ago
2.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206550	CHESS/BTC	https://www.binance.com/en/trade/CHESS_BTC	BTC	10	https://www.binance.com/en/trade/CHESS_BTC	0	7 hours ago
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743230544	CHESS/BTC	https://hitbtc.com/CHESS-to-BTC	BTC	11	https://hitbtc.com/CHESS-to-BTC	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22855667	-0.00083188	-0.363971001153	0.22735155	0.24135433	0	CX
4	0.22905122	-0.00132643	-0.579097548575	0.20907845	0.25857315	5537.1	CX
12	0.26700814	-0.03928335	-14.7124166327	0.20907845	0.2965344	5998.525	CX
26	0.17919096	0.04853383	27.0849768314	0.16018216	0.2965344	5750.06538462	CX
52	0.35313616	-0.12541137	-35.5136018923	0.13388207	0.37037949	28701.6357923	CX
156	0.94936098	-0.72163619	-76.0128344436	0.11200035	1.24878867	370934.387534	CX
260	3.11751791	-2.88979312	-92.6953173462	0.11200035	5.88421884	399682.524937	CX

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.