ChessCoin032CHESSS

$ 0.054595

0.00057

(

1.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1834

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

01:37:48

Volume (24h)

$ 0

Last Trade Size

1.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.081718

Fully Diluted Market Cap

$ 0

Genesis Date

6/04/2016

Days Range 0.054025-0.054861

52 Weeks Range 0.001471-1.23

Circulating Supply 92,768,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	CHESS032/BTC	https://exchange.latoken.com/exchange/CHESS032-BTC	BTC	1	https://exchange.latoken.com/exchange/CHESS032-BTC	0	4 hours ago
0.043211	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	CHESS032/USDT	https://exchange.latoken.com/exchange/CHESS032-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS032-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04866807	0.00592669	12.1777789832	0.04802494	0.05095582	299.395	CX
4	0.08673076	-0.032136	-37.0525981785	0.04802494	0.09979626	371.18875	CX
12	0.13946217	-0.08486741	-60.8533554296	0.04802494	1.22693853	663.514	CX
26	0.08679819	-0.03220343	-37.1014994668	0.04802494	1.22693853	1117.81372093	CX
52	0.03310564	0.02148912	64.9107523673	0.00147087	1.22693853	1390.68426829	CX
156	0.00755262	0.04704214	622.858557693	0.00147087	1.22693853	2095.47047655	CX
260	0.00400064	0.05059412	1264.6506559	0.00147087	1.22693853	6584.80855517	CX

A description for ChessCoin032 will be added in the next few days.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.05410135	0.00036065	0.67	0.05382686	0.0542528	0.05187387	0
1721087400	0.0537407	0.00305791	6.03	0.0739933	0.07466976	0.05174224	0
1721001000	0.05068279	0.00093054	1.87	0.04975671	0.05095582	0.04975671	56
1720914600	0.04975225	0.00112741	2.32	0.04862802	0.05022749	0.04854211	0
1720828200	0.04862484	0.00044381	0.92	0.04817359	0.04917009	0.0475244	0
1720741800	0.04818103	-0.000333	-0.69	0.04840034	0.04984884	0.0479706	0
1720655400	0.04851451	-0.000239	-0.49	0.04866807	0.04989656	0.04802494	542
1720569000	0.04875334	-0.014698	-23.16	0.06351051	0.06522713	0.04847147	350
1720482600	0.06345179	0.00089136	1.42	0.0739933	0.07466976	0.06181686	0
1720396200	0.06256043	-0.013049	-17.26	0.07559173	0.07589514	0.06253581	5
1720309800	0.07560917	0.00191281	2.60	0.07354374	0.07602398	0.07286501	0
1720223400	0.07369636	-0.000699	-0.94	0.0739933	0.07466976	0.06981406	0
1720137000	0.07439572	-0.003873	-4.95	0.07821135	0.07851616	0.07378406	0
1720050600	0.07826917	-0.002343	-2.91	0.08069262	0.08084861	0.07715485	0
1719964200	0.08061224	-0.002289	-2.76	0.082995	0.08304978	0.08025559	200
1719877800	0.08290151	-0.014322	-14.73	0.09425984	0.09863232	0.07184664	57
1719791400	0.09722368	0.0029149	3.09	0.09438126	0.0975248	0.09400368	0
1719705000	0.09430878	0.00079742	0.85	0.09348347	0.09472442	0.09345884	0
1719618600	0.09351136	-0.001887	-1.98	0.09549663	0.0963174	0.09290907	0
1719532200	0.09539856	0.00118921	1.26	0.09425984	0.09652099	0.09386902	0
1719445800	0.09420935	-0.001514	-1.58	0.08975601	0.09604728	0.08750137	0
1719359400	0.09572293	0.00224481	2.40	0.09340701	0.09671669	0.09336156	0
1719273000	0.09347812	-0.004688	-4.78	0.09789606	0.09812282	0.0907794	390
1719186600	0.09816621	0.01145121	13.21	0.08673076	0.09979626	0.08673076	1366
1719100200	0.086715	0.0002456	0.28	0.08659529	0.08704899	0.0862856	0
1719013800	0.0864694	-0.001119	-1.28	0.08759009	0.08773428	0.08554912	0
1718927400	0.08758841	4.7E-5	0.05	0.08770585	0.08969638	0.08710876	0
1718841000	0.08754189	-0.00026	-0.30	0.08793732	0.08869441	0.0873508	0
1718754600	0.08780143	-0.001866	-2.08	0.08975601	0.08981213	0.08644082	0
1718668200	0.08966771	-0.000295	-0.33	0.08909248	0.09080406	0.08793593	0
1718581800	0.08996277	0.00061845	0.69	0.08933818	0.09032369	0.08910021	0
1718495400	0.08934432	0.00021244	0.24	0.08909248	0.0896373	0.0888689	0
1718409000	0.08913188	-0.001037	-1.15	0.09024135	0.0908821	0.08777698	0
1718322600	0.09016903	-0.001948	-2.11	0.09213593	0.09230704	0.08940645	0
1718236200	0.09211698	0.00115452	1.27	0.09089147	0.09448643	0.09032389	0
1718149800	0.09096246	-0.002825	-3.01	0.09387306	0.09387306	0.08932027	0
1718063400	0.09378791	-0.045522	-32.68	0.13543502	0.14021753	0.09341457	0
1717977000	0.13930952	0.0006529	0.47	0.13857446	0.13968174	0.13832618	0
1717890600	0.13865662	-1.5E-5	-0.01	0.1385687	0.13903618	0.13841416	0
1717804200	0.13867124	-0.002886	-2.04	0.1415131	0.14384362	0.137044	0
1717717800	0.1415569	-0.001353	-0.95	0.14302235	0.14327826	0.14040036	198
1717631400	0.14291027	0.00107891	0.76	0.13543502	0.14422797	0.13516792	0
1717545000	0.14183136	0.00356533	2.58	0.13829591	0.14277626	0.13779756	0
1717458600	0.13826603	0.00267351	1.97	0.13543502	0.14122947	0.13516792	76
1717372200	0.13559252	-0.000475	-0.35	0.13611293	0.13679796	0.13473212	196
1717285800	0.13606779	-0.000211	-0.15	0.13635056	0.13698088	0.13606779	85
1717199400	0.13627881	-0.001782	-1.29	0.13809172	0.13929532	0.13458452	0
1717113000	0.13806065	0.00149803	1.10	0.13651844	0.14044866	0.13556482	0
1717026600	0.13656262	-0.001539	-1.11	0.137983	0.13906116	0.1355408	0
1716940200	0.13810134	-0.001949	-1.39	0.14017424	0.14036939	0.13581009	0
1716853800	0.14005064	0.00169899	1.23	0.21827608	1.19608928	0.13795957	0
1716767400	0.13835165	-0.0015	-1.07	0.13991572	0.14032479	0.13783815	0
1716681000	0.1398514	-1.07868	-88.52	1.21779053	1.22693853	0.13910576	0
1716594600	1.21853137	0.01	1.03	1.20701978	1.22965947	1.18429355	0
1716508200	1.20612186	-0.02	-1.79	1.22796066	1.24424402	1.18196977	0
1716421800	1.22815791	-0.02	-1.51	1.24623249	1.25442961	1.22581227	0
1716335400	1.24692498	-0.02	-1.69	1.26965601	1.2765147	1.23017711	0
1716249000	1.2684226	0.09	7.78	0.21827608	1.27058254	0.2120959	0
1716162600	1.17687955	-0.01	-1.17	1.18953552	1.20247013	1.17216108	0
1716076200	1.19077907	0	0.09	1.19011252	1.19742754	1.18463705	0
1715989800	1.18973188	0.96	425.27	0.22660442	1.19882746	0.22611613	9589
1715903400	0.2264972	-0.00368	-1.60	0.22992261	0.23143914	0.22417459	0
1715817000	0.23017672	0.01653032	7.74	0.21356756	0.23045817	0.21279559	0
1715730600	0.2136464	-0.00455	-2.09	0.21827608	0.21888923	0.21207095	0
1715644200	0.21819616	0.00487736	2.29	0.1330227	0.22016775	0.13236333	0
1715557800	0.2133188	0.0856644	67.11	0.12778579	0.2144342	0.12728648	94
1715471400	0.1276544	-0.0003	-0.23	0.12774337	0.12901515	0.12705315	0
1715385000	0.127954	-0.004397	-3.32	0.13211257	0.13328691	0.12650517	0
1715298600	0.13235138	0.00391446	3.05	0.12849358	0.13309646	0.1273755	0
1715212200	0.12843692	-0.00277	-2.11	0.13090213	0.13231759	0.12784092	0
1715125800	0.13120665	-0.001481	-1.12	0.1326496	0.13517928	0.13076164	0
1715039400	0.13268759	-0.011326	-7.86	0.1330227	0.13708787	0.07348729	0
1714953000	0.14401338	0.0002832	0.20	0.14375817	0.14528232	0.14166866	0
1714866600	0.14373018	0.00213219	1.51	0.14150081	0.14498005	0.14082039	0
1714780200	0.14159799	0.00850239	6.39	0.1330227	0.142506	0.13236333	0
1714693800	0.1330956	0.00159746	1.21	0.13103489	0.1341202	0.12804345	0
1714607400	0.13149814	-0.005403	-3.95	0.13641068	0.13653855	0.12715924	0
1714521000	0.13690107	0.00284831	2.12	0.134059	0.13836782	0.12856456	55
1714434600	0.13405276	0.00175377	1.33	0.13636944	0.1378432	0.07065042	1
1714348200	0.13229899	-0.000968	-0.73	0.13316377	0.13496733	0.13180255	0
1714261800	0.13326726	-0.000704	-0.53	0.13386912	0.13418338	0.13125947	0
1714175400	0.13397155	-0.001445	-1.07	0.13541774	0.13601945	0.133035	0
1714089000	0.1354169	0.0005969	0.44	0.13496981	0.13704484	0.1318726	1
1714002600	0.13482	-0.004585	-3.29	0.13946217	0.14085852	0.13348979	2
1713916200	0.13940543	-0.001026	-0.73	0.14028136	0.14110998	0.13832376	0
1713829800	0.14043109	0.00395289	2.90	0.13636944	0.14122497	0.074919	0
1713743400	0.1364782	0.00665218	5.12	0.12956	0.1373283	0.12936002	0
1713657000	0.12982602	0.0017274	1.35	0.1276505	0.13089168	0.12650846	0
1713570600	0.12809862	0.00107004	0.84	0.12676748	0.130993	0.119204	0
1713484200	0.12702858	0.00438034	3.57	0.12256598	0.12826288	0.12169566	0
1713397800	0.12264824	-0.004793	-3.76	0.12768792	0.12891576	0.11973248	0