Chintai Exchange TokenCHEXX

$ 0.068901

-0.000173

(

-0.25%

)

Info

Rank 3363

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:16:11

Volume (24h)

$ 0

Last Trade Size

0.911724

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.133299

Fully Diluted Market Cap

$ 0

Genesis Date

5/02/2022

Days Range 0.068386-0.070032

52 Weeks Range 0.06096-0.431725

Circulating Supply 0 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	CHEX/ETH	https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f	ETH	1	https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07075404	-0.00185274	-2.61856425442	0.06664872	0.07226057	0	CX
4	0.0805018	-0.0116005	-14.4102367897	0.0609602	0.0913755	8.63858954	CX
12	0.11452424	-0.04562294	-39.8369288458	0.0609602	0.12836598	10.07835447	CX
26	0.09038673	-0.02148543	-23.7705579126	0.0609602	0.1411299	8.97084299	CX
52	0.24092441	-0.17202311	-71.4012789323	0.0609602	0.43172524	44.70662248	CX
156	0	0	0	0	0.43172524	48.46645044	CX
260	0	0	0	0	0.43172524	48.46645044	CX

No description available

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.06895149	-0.002118	-2.98	0.07098472	0.07142995	0.06815972	0
1742946600	0.07106999	-0.00013	-0.18	0.0715348	0.07201888	0.07017679	0
1742860200	0.07119994	0.0026421	3.85	0.06876446	0.07226057	0.06806414	0
1742773800	0.06855784	0.0005542	0.81	0.06808408	0.06943797	0.06806999	0
1742687400	0.06800364	0.00042322	0.63	0.06758076	0.06890577	0.06758076	0
1742601000	0.06758042	-0.000425	-0.62	0.06825014	0.06858088	0.06664872	0
1742514600	0.0680057	-0.002906	-4.10	0.07075404	0.07102701	0.0671627	0
1742428200	0.0709115	0.00463408	6.99	0.06650467	0.07110471	0.06628464	0
1742341800	0.06627742	-0.000111	-0.17	0.0662616	0.06649779	0.0644178	0
1742255400	0.06638812	0.00154366	2.38	0.08967713	0.0913755	0.06495275	60
1742169000	0.06484446	-0.001823	-2.73	0.06658408	0.06672229	0.06401005	0
1742082600	0.06666728	0.00088562	1.35	0.06576378	0.06715961	0.06547808	0
1741996200	0.06578166	0.00170525	2.66	0.06406437	0.06685569	0.06402449	0
1741909800	0.06407641	-0.001448	-2.21	0.06564276	0.06582188	0.06270258	0
1741823400	0.06552415	-0.000533	-0.81	0.06599962	0.06715135	0.06305257	0
1741737000	0.0660567	0.00136145	2.10	0.06393751	0.06742089	0.0609602	0
1741650600	0.06469525	-0.00438	-6.34	0.08967713	0.0913755	0.06227593	60
1741564200	0.0690756	-0.006352	-8.42	0.07564287	0.07595057	0.06860769	0
1741477800	0.07542765	0.00195519	2.66	0.07346765	0.07669696	0.07240909	0
1741391400	0.07347246	-0.002281	-3.01	0.08967713	0.0913755	0.07269479	60
1741305000	0.07575392	-0.001558	-2.02	0.07705692	0.07975334	0.07494702	0
1741218600	0.07731236	0.00268714	3.60	0.07445676	0.07800581	0.07409474	0
1741132200	0.07462522	0.00054767	0.74	0.07369421	0.07631431	0.06917737	0
1741045800	0.07407755	-0.012421	-14.36	0.08967713	0.0913755	0.07213989	60
1740959400	0.08649904	0.01057219	13.92	0.0761376	0.08765249	0.07486898	0
1740873000	0.07592685	-0.000883	-1.15	0.07671759	0.0783252	0.07375953	0
1740786600	0.07680973	-0.00235	-2.97	0.07929575	0.07939063	0.07148839	0
1740700200	0.07915926	-0.000924	-1.15	0.0805018	0.08174188	0.07691321	0
1740613800	0.08008305	-0.005791	-6.74	0.08573718	0.08600707	0.07781019	0
1740527400	0.08587402	-0.000627	-0.72	0.08650042	0.08692432	0.08066579	0
1740441000	0.08650145	-0.010417	-10.75	0.08967713	0.12399036	0.08584514	60
1740354600	0.09691859	0.00181664	1.91	0.09504866	0.09763026	0.09442707	0
1740268200	0.09510195	0.00362709	3.97	0.09149411	0.0960921	0.09129677	0
1740181800	0.09147486	-0.0028	-2.97	0.09414997	0.09770417	0.09001234	0
1740095400	0.09427442	0.00093788	1.00	0.09338295	0.09515455	0.09314126	0
1740009000	0.09333654	0.00170559	1.86	0.09179322	0.09405095	0.09132221	0
1739922600	0.09163095	-0.002589	-2.75	0.09431087	0.0945505	0.08962625	0
1739836200	0.09422045	0.00275315	3.01	0.08967713	0.09789223	0.08854397	60
1739749800	0.0914673	-0.001033	-1.12	0.09261525	0.09370269	0.09133115	0
1739663400	0.09250007	-0.00122	-1.30	0.09372297	0.09417163	0.09204557	0
1739577000	0.09372022	0.00170353	1.85	0.09189808	0.09585797	0.09162751	0
1739490600	0.09201669	-0.002017	-2.14	0.09403376	0.09475093	0.08985109	0
1739404200	0.09403342	0.00448693	5.01	0.08967713	0.0959642	0.0879901	0
1739317800	0.08954649	-0.001866	-2.04	0.09160722	0.0936549	0.08884238	0
1739231400	0.09141229	0.00096917	1.07	0.11452424	0.11794196	0.09042765	60
1739145000	0.09044312	-0.00023	-0.25	0.09047097	0.09219753	0.08728222	0
1739058600	0.09067278	0.00042907	0.48	0.09018183	0.09153846	0.08904179	0
1738972200	0.09024371	-0.001853	-2.01	0.09268022	0.09620383	0.0882899	0
1738885800	0.0920968	-0.00372	-3.88	0.09591366	0.09817793	0.09168836	0
1738799400	0.09581637	0.00226736	2.42	0.09379826	0.0970482	0.09330697	0
1738713000	0.09354901	-0.00553	-5.58	0.09913335	0.09937023	0.09065318	0
1738626600	0.09907937	0.00126518	1.29	0.11452424	0.11794196	0.08566498	60
1738540200	0.09781419	-0.009689	-9.01	0.10733367	0.10865695	0.09483069	0
1738453800	0.1075035	-0.005542	-4.90	0.11348081	0.1144101	0.10670348	0
1738367400	0.11304522	0.00121877	1.09	0.11182404	0.11815237	0.11051451	0
1738281000	0.11182645	0.00461793	4.31	0.1069273	0.11286575	0.1063339	0
1738194600	0.10720852	0.00162548	1.54	0.10625001	0.10888111	0.10525024	0
1738108200	0.10558304	-0.003303	-3.03	0.11001875	0.11073626	0.10457467	0
1738021800	0.10888627	-0.002401	-2.16	0.11452424	0.11794196	0.10437664	60
1737935400	0.11128771	-0.002958	-2.59	0.11392225	0.1155027	0.11128771	0
1737849000	0.11424542	0.00037921	0.33	0.11381052	0.11514824	0.11254636	0
1737762600	0.11386621	-0.000638	-0.56	0.11476353	0.11745067	0.11266119	0
1737676200	0.1145043	0.00295186	2.65	0.11151771	0.11499938	0.10972927	0
1737589800	0.11155244	-0.002649	-2.32	0.11457581	0.11569351	0.11107593	0
1737503400	0.11420142	0.00211265	1.88	0.11235212	0.11564813	0.1102044	0
1737417000	0.11208877	0.00124937	1.13	0.11452424	0.11794196	0.11107731	60
1737330600	0.1108394	-0.002987	-2.62	0.11335498	0.11837652	0.10758739	0
1737244200	0.11382667	-0.005822	-4.87	0.11952069	0.12015981	0.11113472	0
1737157800	0.11964824	0.00613649	5.41	0.11368331	0.1212084	0.11368331	0
1737071400	0.11351175	-0.004782	-4.04	0.11844116	0.11878152	0.11232117	0
1736985000	0.11829367	0.0074027	6.68	0.11078026	0.11944884	0.10954705	0
1736898600	0.11089097	0.00330117	3.07	0.10776617	0.1118041	0.10752654	0
1736812200	0.1075898	-0.004575	-4.08	0.11452424	0.11794196	0.10130651	60
1736725800	0.11216475	-0.000875	-0.77	0.112841	0.11333298	0.11093875	0
1736639400	0.11303937	0.00052189	0.46	0.11229023	0.1140357	0.11079711	0
1736553000	0.11251748	0.0020628	1.87	0.11452424	0.11794196	0.1100184	60
1736466600	0.11045468	-0.004028	-3.52	0.11423992	0.11533596	0.10891274	0
1736380200	0.11448264	-0.001623	-1.40	0.11623946	0.11731934	0.11046122	0
1736293800	0.11610572	-0.010628	-8.39	0.12683779	0.12722937	0.11545972	0
1736207400	0.12673396	0.00160417	1.28	0.11452424	0.12836598	0.11390712	60
1736121000	0.12512979	-0.000607	-0.48	0.12567712	0.12614468	0.12381235	0
1736034600	0.12573728	0.00179704	1.45	0.12399937	0.12616153	0.12290403	0
1735948200	0.12394024	0.00544682	4.60	0.11867082	0.12471104	0.11778312	0
1735861800	0.11849342	0.0032912	2.86	0.11452424	0.12001164	0.11390712	60
1735775400	0.11520222	0.00061747	0.54	0.11468411	0.11574542	0.11386174	0
1735689000	0.11458475	-0.000699	-0.61	0.1153834	0.11834558	0.11391056	0
1735602600	0.11528404	-5.9E-5	-0.05	0.11452424	0.11794196	0.11346121	60
1735516200	0.11534318	-0.001382	-1.18	0.11671391	0.11709174	0.1142523	0
1735429800	0.11672525	0.00240075	2.10	0.11446683	0.1170663	0.11427293	0
1735343400	0.1143245	-0.000157	-0.14	0.11452424	0.11794196	0.11363036	0