Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | CHEX/ETH | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10928542 | -0.01407689 | -12.8808490648 | 0.08828852 | 0.11022915 | 60.47012681 | CX |
4 | 0.10928542 | -0.01407689 | -12.8808490648 | 0.0752004 | 0.11676204 | 60.47012681 | CX |
12 | 0.17201209 | -0.07680356 | -44.6500940719 | 0.0752004 | 0.18944828 | 59.16812073 | CX |
26 | 0.09248493 | 0.0027236 | 2.94491221435 | 0.05443672 | 0.43172524 | 154.63629553 | CX |
52 | 0.01221703 | 0.0829915 | 679.309946853 | 0.01217111 | 0.43172524 | 142.12545512 | CX |
156 | 0.02823984 | 0.06696869 | 237.142597125 | 0.01147995 | 0.43172524 | 139.15003499 | CX |
260 | 0.02823984 | 0.06696869 | 237.142597125 | 0.01147995 | 0.43172524 | 139.15003499 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.09492455 | -0.000125 | -0.13 | 0.09514321 | 0.09685533 | 0.09408121 | 0 |
1724457000 | 0.09505004 | 0.00484861 | 5.38 | 0.09015948 | 0.09611616 | 0.09015811 | 0 |
1724370600 | 0.09020143 | -0.000183 | -0.20 | 0.10928542 | 0.11022915 | 0.08899503 | 60 |
1724284200 | 0.09038467 | 0.00170112 | 1.92 | 0.0886337 | 0.09087974 | 0.08752116 | 0 |
1724197800 | 0.08868355 | -0.001908 | -2.11 | 0.09061261 | 0.092629 | 0.08790278 | 0 |
1724111400 | 0.0905913 | 0.00023929 | 0.26 | 0.10928542 | 0.11022915 | 0.08828852 | 60 |
1724025000 | 0.09035201 | 0.00049542 | 0.55 | 0.08982187 | 0.09215421 | 0.08935499 | 0 |
1723938600 | 0.08985659 | 0.00063328 | 0.71 | 0.08917518 | 0.09028909 | 0.08900947 | 0 |
1723852200 | 0.08922331 | 0.0006955 | 0.79 | 0.08838307 | 0.09036198 | 0.0877577 | 0 |
1723765800 | 0.08852781 | -0.003038 | -3.32 | 0.09162545 | 0.09191389 | 0.0869979 | 0 |
1723679400 | 0.09156631 | -0.001137 | -1.23 | 0.09283493 | 0.09516762 | 0.09085018 | 0 |
1723593000 | 0.0927036 | -0.001471 | -1.56 | 0.09362499 | 0.09400282 | 0.08985659 | 0 |
1723506600 | 0.09417507 | 0.00622519 | 7.08 | 0.10928542 | 0.11022915 | 0.0871031 | 60 |
1723420200 | 0.08794988 | -0.001666 | -1.86 | 0.08972079 | 0.09309966 | 0.08742387 | 0 |
1723333800 | 0.08961593 | 0.00043559 | 0.49 | 0.08916796 | 0.09080961 | 0.08881488 | 0 |
1723247400 | 0.08918034 | -0.003033 | -3.29 | 0.09231201 | 0.09294323 | 0.08798735 | 0 |
1723161000 | 0.092213 | 0.01152624 | 14.29 | 0.08035603 | 0.0935105 | 0.07984136 | 0 |
1723074600 | 0.08068676 | -0.003686 | -4.37 | 0.08462533 | 0.08759955 | 0.07958832 | 0 |
1722988200 | 0.08437298 | 0.00059202 | 0.71 | 0.08328692 | 0.08765559 | 0.08328692 | 0 |
1722901800 | 0.08378096 | -0.009149 | -9.85 | 0.10928542 | 0.11022915 | 0.0752004 | 60 |
1722815400 | 0.09292982 | -0.00702 | -7.02 | 0.09981167 | 0.10069076 | 0.09114138 | 0 |
1722729000 | 0.09994953 | -0.002638 | -2.57 | 0.1026518 | 0.10367013 | 0.09834605 | 0 |
1722642600 | 0.10258751 | -0.007522 | -6.83 | 0.11001668 | 0.11050041 | 0.10201439 | 0 |
1722556200 | 0.11010985 | -0.00092 | -0.83 | 0.11128015 | 0.11134134 | 0.10586874 | 0 |
1722469800 | 0.11102986 | -0.001607 | -1.43 | 0.1126055 | 0.11508739 | 0.11054785 | 0 |
1722383400 | 0.11263713 | -0.001337 | -1.17 | 0.11403811 | 0.11571035 | 0.11129115 | 0 |
1722297000 | 0.11397416 | 0.00144224 | 1.28 | 0.10928542 | 0.11676204 | 0.10880204 | 60 |
1722210600 | 0.11253192 | 0.00059546 | 0.53 | 0.11163082 | 0.11283 | 0.11009438 | 0 |
1722124200 | 0.11193646 | -0.00074 | -0.66 | 0.11241469 | 0.11430009 | 0.11023878 | 0 |
1722037800 | 0.11267598 | 0.00353496 | 3.24 | 0.10911111 | 0.11294517 | 0.10908774 | 0 |
1721951400 | 0.10914102 | -0.005519 | -4.81 | 0.11471058 | 0.11485945 | 0.10639544 | 0 |
1721865000 | 0.11466039 | -0.005004 | -4.18 | 0.11975447 | 0.11990506 | 0.11369775 | 0 |
1721778600 | 0.11966474 | 0.0012614 | 1.07 | 0.11833871 | 0.12171585 | 0.11700098 | 0 |
1721692200 | 0.11840334 | -0.002694 | -2.22 | 0.10928542 | 0.12056997 | 0.10880204 | 60 |
1721605800 | 0.12109701 | -1.1E-5 | -0.01 | 0.12091755 | 0.12187572 | 0.1179093 | 0 |
1721519400 | 0.12110767 | 0.0005408 | 0.45 | 0.12053765 | 0.12169179 | 0.1197476 | 0 |
1721433000 | 0.12056687 | 0.0026201 | 2.22 | 0.11749743 | 0.12173029 | 0.11614217 | 0 |
1721346600 | 0.11794677 | 0.00132535 | 1.14 | 0.11656882 | 0.11996866 | 0.11635842 | 0 |
1721260200 | 0.11662142 | -0.002009 | -1.69 | 0.11861443 | 0.12090139 | 0.11612876 | 0 |
1721173800 | 0.11863025 | -0.001264 | -1.05 | 0.11992878 | 0.12026708 | 0.1151919 | 0 |
1721087400 | 0.11989474 | 0.00787336 | 7.03 | 0.10928542 | 0.12006183 | 0.10880204 | 60 |
1721001000 | 0.11202138 | 0.0027614 | 2.53 | 0.10928542 | 0.1123167 | 0.10880204 | 0 |
1720914600 | 0.10925998 | 0.00159317 | 1.48 | 0.10766887 | 0.11008132 | 0.10708235 | 0 |
1720828200 | 0.10766681 | 0.00110188 | 1.03 | 0.10650098 | 0.10856825 | 0.10476961 | 0 |
1720741800 | 0.10656493 | -9.4E-5 | -0.09 | 0.10647348 | 0.110476 | 0.10509106 | 0 |
1720655400 | 0.10665913 | 0.0011036 | 1.05 | 0.10529665 | 0.10827602 | 0.10413323 | 0 |
1720569000 | 0.10555553 | 0.00189537 | 1.83 | 0.10367117 | 0.10680387 | 0.10327958 | 0 |
1720482600 | 0.10366016 | 0.00315711 | 3.14 | 0.17145399 | 0.17157652 | 0.09981167 | 60 |
1720396200 | 0.10050305 | -0.004916 | -4.66 | 0.10527156 | 0.10562876 | 0.10050305 | 0 |
1720309800 | 0.10541939 | 0.00289548 | 2.82 | 0.1024579 | 0.10588971 | 0.1017091 | 0 |
1720223400 | 0.10252391 | -0.003118 | -2.95 | 0.10474245 | 0.10682037 | 0.09736794 | 0 |
1720137000 | 0.10564183 | -0.007635 | -6.74 | 0.11337802 | 0.11378336 | 0.10512922 | 0 |
1720050600 | 0.11327659 | -0.004184 | -3.56 | 0.1175074 | 0.11777281 | 0.11173946 | 0 |
1719964200 | 0.11746064 | -0.000733 | -0.62 | 0.11814377 | 0.11895101 | 0.11684111 | 0 |
1719877800 | 0.11819362 | 8.8E-5 | 0.07 | 0.17145399 | 0.17157652 | 0.11765936 | 60 |
1719791400 | 0.11810595 | 0.00218244 | 1.88 | 0.11599674 | 0.11872411 | 0.11519431 | 0 |
1719705000 | 0.11592351 | -9.9E-5 | -0.09 | 0.11602115 | 0.11696282 | 0.11575505 | 0 |
1719618600 | 0.11602252 | -0.002353 | -1.99 | 0.11857455 | 0.11970565 | 0.11561478 | 0 |
1719532200 | 0.11837515 | 0.00262629 | 2.27 | 0.11581143 | 0.11924427 | 0.115622 | 0 |
1719445800 | 0.11574886 | -0.000937 | -0.80 | 0.17145399 | 0.17157652 | 0.11434272 | 60 |
1719359400 | 0.11668572 | 0.00043271 | 0.37 | 0.11635702 | 0.12672533 | 0.1147628 | 41 |
1719273000 | 0.11625301 | -0.007487 | -6.05 | 0.12371623 | 0.12403832 | 0.11401473 | 47 |
1719186600 | 0.12373976 | -0.007324 | -5.59 | 0.13106294 | 0.13196543 | 0.12251557 | 36 |
1719100200 | 0.13106369 | -0.006958 | -5.04 | 0.13810871 | 0.14067134 | 0.12808833 | 36 |
1719013800 | 0.13802159 | 0.00038656 | 0.28 | 0.13754883 | 0.14309395 | 0.13520172 | 33 |
1718927400 | 0.13763503 | 0.0047162 | 3.55 | 0.13293492 | 0.14147114 | 0.13039928 | 21 |
1718841000 | 0.13291883 | -0.006776 | -4.85 | 0.13976724 | 0.14252462 | 0.12258038 | 29 |
1718754600 | 0.13969455 | -0.00323 | -2.26 | 0.14331484 | 0.14561424 | 0.13181303 | 71 |
1718668200 | 0.14292448 | -0.00943 | -6.19 | 0.17145399 | 0.17157652 | 0.14284413 | 83 |
1718581800 | 0.15235401 | -0.002649 | -1.71 | 0.15824536 | 0.15833331 | 0.15052812 | 19 |
1718495400 | 0.15500272 | -0.004255 | -2.67 | 0.15926586 | 0.15987369 | 0.15422981 | 20 |
1718409000 | 0.15925763 | -0.003526 | -2.17 | 0.16295963 | 0.16369308 | 0.152082 | 57 |
1718322600 | 0.16278332 | -0.011235 | -6.46 | 0.17383878 | 0.17397467 | 0.16208289 | 21 |
1718236200 | 0.17401817 | 0.00243359 | 1.42 | 0.17164196 | 0.17768098 | 0.1667382 | 63 |
1718149800 | 0.17158458 | -0.012945 | -7.02 | 0.18461094 | 0.18472418 | 0.16152024 | 92 |
1718063400 | 0.1845294 | 0.01665642 | 9.92 | 0.17145399 | 0.18944828 | 0.16408637 | 225 |
1717977000 | 0.16787298 | -0.003703 | -2.16 | 0.17145399 | 0.17157652 | 0.16360693 | 45 |
1717890600 | 0.17157559 | 0.00209881 | 1.24 | 0.1708739 | 0.17229027 | 0.16628273 | 34 |
1717804200 | 0.16947678 | -0.007834 | -4.42 | 0.17722405 | 0.17722405 | 0.16540919 | 25 |
1717717800 | 0.17731054 | -0.004305 | -2.37 | 0.18158461 | 0.18284631 | 0.17264868 | 57 |
1717631400 | 0.18161514 | -0.000349 | -0.19 | 0.18390604 | 0.18454699 | 0.16271287 | 68 |
1717545000 | 0.18196399 | 0.01036254 | 6.04 | 0.17181769 | 0.18231231 | 0.16929034 | 96 |
1717458600 | 0.17160145 | 0.00351064 | 2.09 | 0.16789337 | 0.17907299 | 0.1670856 | 151 |
1717372200 | 0.16809081 | -0.003922 | -2.28 | 0.17201209 | 0.17314576 | 0.16660347 | 24 |
1717285800 | 0.17201254 | -0.001021 | -0.59 | 0.17304435 | 0.17587417 | 0.1693097 | 34 |
1717199400 | 0.17303377 | -0.008923 | -4.90 | 0.18188785 | 0.18664091 | 0.17192013 | 67 |
1717113000 | 0.18195633 | -0.004496 | -2.41 | 0.1865245 | 0.18790499 | 0.17695055 | 37 |
1717026600 | 0.1864527 | -0.004918 | -2.57 | 0.19116913 | 0.1956162 | 0.18052583 | 62 |
1716940200 | 0.19137074 | -0.015831 | -7.64 | 0.20672031 | 0.21344668 | 0.19120016 | 99 |
1716853800 | 0.20720133 | -0.007602 | -3.54 | 0.18390604 | 0.22180926 | 0.16271287 | 109 |
1716767400 | 0.21480301 | -0.004719 | -2.15 | 0.21968202 | 0.22201673 | 0.21348577 | 47 |
1716681000 | 0.2195221 | 0.00210042 | 0.97 | 0.21700659 | 0.22359622 | 0.21218306 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions