Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730592122 | CHEX/ETH | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08514413 | -0.00025269 | -0.296779120299 | 0.08467381 | 0.11022915 | 8.63858954 | CX |
4 | 0.08287092 | 0.00202052 | 2.43815321466 | 0.08012155 | 0.11022915 | 10.42588393 | CX |
12 | 0.08972079 | -0.00482935 | -5.38264319786 | 0.07414631 | 0.11022915 | 8.53695908 | CX |
26 | 0.21069079 | -0.12579935 | -59.7080441912 | 0.07414631 | 0.34072833 | 29.57088411 | CX |
52 | 0.01122004 | 0.0736714 | 656.605502298 | 0.01111612 | 0.43172524 | 90.44772703 | CX |
156 | 0 | 0 | 0 | 0 | 0.43172524 | 58.46521786 | CX |
260 | 0 | 0 | 0 | 0 | 0.43172524 | 58.46521786 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730591400 | 0.08550752 | -0.000824 | -0.95 | 0.08645848 | 0.08670154 | 0.08513381 | 0 |
1730505000 | 0.08633196 | -0.000225 | -0.26 | 0.08668848 | 0.08888123 | 0.08502552 | 0 |
1730418600 | 0.08655646 | -0.004897 | -5.35 | 0.09143704 | 0.09169764 | 0.08615559 | 0 |
1730332200 | 0.09145355 | 0.00086501 | 0.95 | 0.09057514 | 0.09343418 | 0.08958568 | 0 |
1730245800 | 0.09058854 | 0.00239456 | 2.72 | 0.08816819 | 0.09215765 | 0.08804649 | 0 |
1730159400 | 0.08819398 | 0.00203564 | 2.36 | 0.10928542 | 0.11022915 | 0.08554156 | 60 |
1730073000 | 0.08615834 | 0.00091176 | 1.07 | 0.08514413 | 0.08673248 | 0.08467381 | 0 |
1729986600 | 0.08524658 | 0.00226599 | 2.73 | 0.0837813 | 0.08598128 | 0.08349904 | 0 |
1729900200 | 0.08298059 | -0.004053 | -4.66 | 0.08717977 | 0.087943 | 0.08217851 | 0 |
1729813800 | 0.08703365 | 0.00033005 | 0.38 | 0.08661628 | 0.08791825 | 0.08625873 | 0 |
1729727400 | 0.0867036 | -0.00348 | -3.86 | 0.09007697 | 0.09016189 | 0.08454248 | 0 |
1729641000 | 0.0901832 | -0.001487 | -1.62 | 0.09179322 | 0.09179322 | 0.08962247 | 0 |
1729554600 | 0.09167014 | -0.002558 | -2.71 | 0.0944783 | 0.09505657 | 0.09136038 | 0 |
1729468200 | 0.09422836 | 0.00317018 | 3.48 | 0.09112969 | 0.0946612 | 0.09064252 | 0 |
1729381800 | 0.09105818 | 0.00020972 | 0.23 | 0.09080823 | 0.09152506 | 0.09051635 | 0 |
1729295400 | 0.09084846 | 0.00136523 | 1.53 | 0.10928542 | 0.11022915 | 0.08970601 | 60 |
1729209000 | 0.08948323 | -0.000256 | -0.29 | 0.10928542 | 0.11022915 | 0.08928073 | 60 |
1729122600 | 0.0897397 | 0.00042803 | 0.48 | 0.08960149 | 0.09089934 | 0.0891329 | 0 |
1729036200 | 0.08931167 | -0.00105 | -1.16 | 0.09038948 | 0.09222056 | 0.08756551 | 0 |
1728949800 | 0.09036164 | 0.00551524 | 6.50 | 0.10928542 | 0.11022915 | 0.08649698 | 60 |
1728863400 | 0.0848464 | -0.000299 | -0.35 | 0.08522836 | 0.08534181 | 0.08378234 | 0 |
1728777000 | 0.08514516 | 0.001467 | 1.75 | 0.0838511 | 0.08553365 | 0.0837373 | 0 |
1728690600 | 0.08367816 | 0.00175784 | 2.15 | 0.08190725 | 0.08492272 | 0.08183505 | 0 |
1728604200 | 0.08192032 | 0.00049783 | 0.61 | 0.08152357 | 0.08293556 | 0.08012155 | 0 |
1728517800 | 0.08142249 | -0.002499 | -2.98 | 0.08380743 | 0.08483471 | 0.08090817 | 0 |
1728431400 | 0.08392158 | 0.00046792 | 0.56 | 0.08351383 | 0.08458064 | 0.08272618 | 0 |
1728345000 | 0.08345366 | -0.000422 | -0.50 | 0.10928542 | 0.11022915 | 0.08278153 | 60 |
1728258600 | 0.08387516 | 0.00083956 | 1.01 | 0.08287092 | 0.08437883 | 0.08278153 | 0 |
1728172200 | 0.0830356 | 2.5E-5 | 0.03 | 0.08319856 | 0.08345057 | 0.08218676 | 0 |
1728085800 | 0.08301085 | 0.00220892 | 2.73 | 0.08085729 | 0.08387826 | 0.08046226 | 0 |
1727999400 | 0.08080193 | -0.000375 | -0.46 | 0.10928542 | 0.11022915 | 0.07954981 | 60 |
1727913000 | 0.08117702 | -0.003105 | -3.68 | 0.08424097 | 0.08588708 | 0.08100099 | 0 |
1727826600 | 0.08428188 | -0.004915 | -5.51 | 0.08948838 | 0.09132978 | 0.08341653 | 0 |
1727740200 | 0.08919684 | -0.002033 | -2.23 | 0.09141676 | 0.0914587 | 0.08853743 | 0 |
1727653800 | 0.09122973 | -0.000761 | -0.83 | 0.09200294 | 0.09224738 | 0.09063736 | 0 |
1727567400 | 0.09199056 | -0.000754 | -0.81 | 0.09279815 | 0.09299377 | 0.0912428 | 0 |
1727481000 | 0.09274417 | 0.00234093 | 2.59 | 0.09038673 | 0.09377248 | 0.08995527 | 0 |
1727394600 | 0.09040324 | 0.00186512 | 2.11 | 0.08878978 | 0.0916227 | 0.0879932 | 0 |
1727308200 | 0.08853812 | -0.002747 | -3.01 | 0.09114413 | 0.09161032 | 0.08798632 | 0 |
1727221800 | 0.09128474 | 0.00021659 | 0.24 | 0.09104408 | 0.09182347 | 0.0892405 | 0 |
1727135400 | 0.09106815 | 0.00229212 | 2.58 | 0.10928542 | 0.11022915 | 0.09052666 | 60 |
1727049000 | 0.08877603 | -0.001268 | -1.41 | 0.08993326 | 0.0901306 | 0.08692501 | 0 |
1726962600 | 0.09004431 | 0.00222679 | 2.54 | 0.08799457 | 0.0901196 | 0.08704362 | 0 |
1726876200 | 0.08781752 | 0.00300138 | 3.54 | 0.0847577 | 0.08840026 | 0.08389923 | 0 |
1726789800 | 0.08481614 | 0.00385846 | 4.77 | 0.08189762 | 0.0855725 | 0.08170888 | 0 |
1726703400 | 0.08095768 | 0.00058515 | 0.73 | 0.08044851 | 0.0811368 | 0.0783723 | 0 |
1726617000 | 0.08037253 | 0.00125522 | 1.59 | 0.07891069 | 0.08219914 | 0.07783666 | 0 |
1726530600 | 0.07911731 | -0.000575 | -0.72 | 0.07979941 | 0.08022401 | 0.07756987 | 0 |
1726444200 | 0.07969215 | -0.003411 | -4.10 | 0.08312499 | 0.0835152 | 0.07939063 | 0 |
1726357800 | 0.08310299 | -0.000874 | -1.04 | 0.08395252 | 0.08395252 | 0.08226893 | 0 |
1726271400 | 0.08397693 | 0.00271534 | 3.34 | 0.0811698 | 0.08466831 | 0.08037734 | 0 |
1726185000 | 0.08126159 | 0.00069585 | 0.86 | 0.08045298 | 0.08205165 | 0.07968424 | 0 |
1726098600 | 0.08056574 | -0.001551 | -1.89 | 0.0819963 | 0.08200214 | 0.07843556 | 0 |
1726012200 | 0.08211628 | 0.00089697 | 1.10 | 0.08101887 | 0.08243705 | 0.07983448 | 0 |
1725925800 | 0.08121931 | 0.0020965 | 2.65 | 0.10928542 | 0.11022915 | 0.07820796 | 60 |
1725839400 | 0.07912281 | 0.001095 | 1.40 | 0.07801337 | 0.08003732 | 0.07713771 | 0 |
1725753000 | 0.07802781 | 0.00161895 | 2.12 | 0.07661651 | 0.07938857 | 0.07641333 | 0 |
1725666600 | 0.07640886 | -0.005022 | -6.17 | 0.08149057 | 0.08271346 | 0.07414631 | 0 |
1725580200 | 0.0814304 | -0.002624 | -3.12 | 0.0842114 | 0.0847742 | 0.08078337 | 0 |
1725493800 | 0.08405428 | -0.000106 | -0.13 | 0.08318481 | 0.08553847 | 0.07953537 | 0 |
1725407400 | 0.08416017 | -0.003057 | -3.51 | 0.08720521 | 0.08767518 | 0.08378474 | 0 |
1725321000 | 0.08721759 | 0.00365219 | 4.37 | 0.10928542 | 0.11022915 | 0.08369467 | 60 |
1725234600 | 0.0835654 | -0.002783 | -3.22 | 0.08633918 | 0.08647223 | 0.0827365 | 0 |
1725148200 | 0.08634812 | -0.000529 | -0.61 | 0.08681534 | 0.08704328 | 0.0857114 | 0 |
1725061800 | 0.08687722 | -1.4E-5 | -0.02 | 0.08683425 | 0.08728394 | 0.08392673 | 0 |
1724975400 | 0.08689132 | -0.000186 | -0.21 | 0.0869061 | 0.08924085 | 0.0862271 | 0 |
1724889000 | 0.08707697 | 0.00237325 | 2.80 | 0.08452907 | 0.08781752 | 0.08321335 | 0 |
1724802600 | 0.08470372 | -0.007542 | -8.18 | 0.09234949 | 0.09282428 | 0.08280904 | 0 |
1724716200 | 0.09224532 | -0.002146 | -2.27 | 0.09436519 | 0.09499331 | 0.09172687 | 0 |
1724629800 | 0.09439097 | -0.000534 | -0.56 | 0.09524669 | 0.09597933 | 0.0940843 | 0 |
1724543400 | 0.09492455 | -0.000125 | -0.13 | 0.09514321 | 0.09685533 | 0.09408121 | 0 |
1724457000 | 0.09505004 | 0.00484861 | 5.38 | 0.09015948 | 0.09611616 | 0.09015811 | 0 |
1724370600 | 0.09020143 | -0.000183 | -0.20 | 0.10928542 | 0.11022915 | 0.08899503 | 60 |
1724284200 | 0.09038467 | 0.00170112 | 1.92 | 0.0886337 | 0.09087974 | 0.08752116 | 0 |
1724197800 | 0.08868355 | -0.001908 | -2.11 | 0.09061261 | 0.092629 | 0.08790278 | 0 |
1724111400 | 0.0905913 | 0.00023929 | 0.26 | 0.10928542 | 0.11022915 | 0.08828852 | 60 |
1724025000 | 0.09035201 | 0.00049542 | 0.55 | 0.08982187 | 0.09215421 | 0.08935499 | 0 |
1723938600 | 0.08985659 | 0.00063328 | 0.71 | 0.08917518 | 0.09028909 | 0.08900947 | 0 |
1723852200 | 0.08922331 | 0.0006955 | 0.79 | 0.08838307 | 0.09036198 | 0.0877577 | 0 |
1723765800 | 0.08852781 | -0.003038 | -3.32 | 0.09162545 | 0.09191389 | 0.0869979 | 0 |
1723679400 | 0.09156631 | -0.001137 | -1.23 | 0.09283493 | 0.09516762 | 0.09085018 | 0 |
1723593000 | 0.0927036 | -0.001471 | -1.56 | 0.09362499 | 0.09400282 | 0.08985659 | 0 |
1723506600 | 0.09417507 | 0.00622519 | 7.08 | 0.10928542 | 0.11022915 | 0.0871031 | 60 |
1723420200 | 0.08794988 | -0.001666 | -1.86 | 0.08972079 | 0.09309966 | 0.08742387 | 0 |
1723333800 | 0.08961593 | 0.00043559 | 0.49 | 0.08916796 | 0.09080961 | 0.08881488 | 0 |
1723247400 | 0.08918034 | -0.003033 | -3.29 | 0.09231201 | 0.09294323 | 0.08798735 | 0 |
1723161000 | 0.092213 | 0.01152624 | 14.29 | 0.08035603 | 0.0935105 | 0.07984136 | 0 |
1723074600 | 0.08068676 | -0.003686 | -4.37 | 0.08462533 | 0.08759955 | 0.07958832 | 0 |
1722988200 | 0.08437298 | 0.00059202 | 0.71 | 0.08328692 | 0.08765559 | 0.08328692 | 0 |
1722901800 | 0.08378096 | -0.009149 | -9.85 | 0.10928542 | 0.11022915 | 0.0752004 | 60 |
1722815400 | 0.09292982 | -0.00702 | -7.02 | 0.09981167 | 0.10069076 | 0.09114138 | 0 |
1722729000 | 0.09994953 | -0.002638 | -2.57 | 0.1026518 | 0.10367013 | 0.09834605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions