ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chintai Exchange TokenCHEXX
$ 0.084891
-0.000769
(
-0.90%
)
Info
Rank Rank 3918
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
07:16:11
Volume (24h)
$ 0
Last Trade Size
0.911724
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.133299
Fully Diluted Market Cap
$ 0
Genesis Date
5/02/2022
Days Range 0.082888-0.085755
52 Weeks Range 0.011116-0.431725
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.438E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592122CHEX/ETHhttps://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030fETH1https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08514413-0.00025269-0.2967791202990.084673810.110229158.63858954CX
40.082870920.002020522.438153214660.080121550.1102291510.42588393CX
120.08972079-0.00482935-5.382643197860.074146310.110229158.53695908CX
260.21069079-0.12579935-59.70804419120.074146310.3407283329.57088411CX
520.011220040.0736714656.6055022980.011116120.4317252490.44772703CX
15600000.4317252458.46521786CX
26000000.4317252458.46521786CX

About CHEXX

No description available

CHEXX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17305914000.08550752-0.000824-0.950.086458480.086701540.085133810
17305050000.08633196-0.000225-0.260.086688480.088881230.085025520
17304186000.08655646-0.004897-5.350.091437040.091697640.086155590
17303322000.091453550.000865010.950.090575140.093434180.089585680
17302458000.090588540.002394562.720.088168190.092157650.088046490
17301594000.088193980.002035642.360.109285420.110229150.0855415660
17300730000.086158340.000911761.070.085144130.086732480.084673810
17299866000.085246580.002265992.730.08378130.085981280.083499040
17299002000.08298059-0.004053-4.660.087179770.0879430.082178510
17298138000.087033650.000330050.380.086616280.087918250.086258730
17297274000.0867036-0.00348-3.860.090076970.090161890.084542480
17296410000.0901832-0.001487-1.620.091793220.091793220.089622470
17295546000.09167014-0.002558-2.710.09447830.095056570.091360380
17294682000.094228360.003170183.480.091129690.09466120.090642520
17293818000.091058180.000209720.230.090808230.091525060.090516350
17292954000.090848460.001365231.530.109285420.110229150.0897060160
17292090000.08948323-0.000256-0.290.109285420.110229150.0892807360
17291226000.08973970.000428030.480.089601490.090899340.08913290
17290362000.08931167-0.00105-1.160.090389480.092220560.087565510
17289498000.090361640.005515246.500.109285420.110229150.0864969860
17288634000.0848464-0.000299-0.350.085228360.085341810.083782340
17287770000.085145160.0014671.750.08385110.085533650.08373730
17286906000.083678160.001757842.150.081907250.084922720.081835050
17286042000.081920320.000497830.610.081523570.082935560.080121550
17285178000.08142249-0.002499-2.980.083807430.084834710.080908170
17284314000.083921580.000467920.560.083513830.084580640.082726180
17283450000.08345366-0.000422-0.500.109285420.110229150.0827815360
17282586000.083875160.000839561.010.082870920.084378830.082781530
17281722000.08303562.5E-50.030.083198560.083450570.082186760
17280858000.083010850.002208922.730.080857290.083878260.080462260
17279994000.08080193-0.000375-0.460.109285420.110229150.0795498160
17279130000.08117702-0.003105-3.680.084240970.085887080.081000990
17278266000.08428188-0.004915-5.510.089488380.091329780.083416530
17277402000.08919684-0.002033-2.230.091416760.09145870.088537430
17276538000.09122973-0.000761-0.830.092002940.092247380.090637360
17275674000.09199056-0.000754-0.810.092798150.092993770.09124280
17274810000.092744170.002340932.590.090386730.093772480.089955270
17273946000.090403240.001865122.110.088789780.09162270.08799320
17273082000.08853812-0.002747-3.010.091144130.091610320.087986320
17272218000.091284740.000216590.240.091044080.091823470.08924050
17271354000.091068150.002292122.580.109285420.110229150.0905266660
17270490000.08877603-0.001268-1.410.089933260.09013060.086925010
17269626000.090044310.002226792.540.087994570.09011960.087043620
17268762000.087817520.003001383.540.08475770.088400260.083899230
17267898000.084816140.003858464.770.081897620.08557250.081708880
17267034000.080957680.000585150.730.080448510.08113680.07837230
17266170000.080372530.001255221.590.078910690.082199140.077836660
17265306000.07911731-0.000575-0.720.079799410.080224010.077569870
17264442000.07969215-0.003411-4.100.083124990.08351520.079390630
17263578000.08310299-0.000874-1.040.083952520.083952520.082268930
17262714000.083976930.002715343.340.08116980.084668310.080377340
17261850000.081261590.000695850.860.080452980.082051650.079684240
17260986000.08056574-0.001551-1.890.08199630.082002140.078435560
17260122000.082116280.000896971.100.081018870.082437050.079834480
17259258000.081219310.00209652.650.109285420.110229150.0782079660
17258394000.079122810.0010951.400.078013370.080037320.077137710
17257530000.078027810.001618952.120.076616510.079388570.076413330
17256666000.07640886-0.005022-6.170.081490570.082713460.074146310
17255802000.0814304-0.002624-3.120.08421140.08477420.080783370
17254938000.08405428-0.000106-0.130.083184810.085538470.079535370
17254074000.08416017-0.003057-3.510.087205210.087675180.083784740
17253210000.087217590.003652194.370.109285420.110229150.0836946760
17252346000.0835654-0.002783-3.220.086339180.086472230.08273650
17251482000.08634812-0.000529-0.610.086815340.087043280.08571140
17250618000.08687722-1.4E-5-0.020.086834250.087283940.083926730
17249754000.08689132-0.000186-0.210.08690610.089240850.08622710
17248890000.087076970.002373252.800.084529070.087817520.083213350
17248026000.08470372-0.007542-8.180.092349490.092824280.082809040
17247162000.09224532-0.002146-2.270.094365190.094993310.091726870
17246298000.09439097-0.000534-0.560.095246690.095979330.09408430
17245434000.09492455-0.000125-0.130.095143210.096855330.094081210
17244570000.095050040.004848615.380.090159480.096116160.090158110
17243706000.09020143-0.000183-0.200.109285420.110229150.0889950360
17242842000.090384670.001701121.920.08863370.090879740.087521160
17241978000.08868355-0.001908-2.110.090612610.0926290.087902780
17241114000.09059130.000239290.260.109285420.110229150.0882885260
17240250000.090352010.000495420.550.089821870.092154210.089354990
17239386000.089856590.000633280.710.089175180.090289090.089009470
17238522000.089223310.00069550.790.088383070.090361980.08775770
17237658000.08852781-0.003038-3.320.091625450.091913890.08699790
17236794000.09156631-0.001137-1.230.092834930.095167620.090850180
17235930000.0927036-0.001471-1.560.093624990.094002820.089856590
17235066000.094175070.006225197.080.109285420.110229150.087103160
17234202000.08794988-0.001666-1.860.089720790.093099660.087423870
17233338000.089615930.000435590.490.089167960.090809610.088814880
17232474000.08918034-0.003033-3.290.092312010.092943230.087987350
17231610000.0922130.0115262414.290.080356030.09351050.079841360
17230746000.08068676-0.003686-4.370.084625330.087599550.079588320
17229882000.084372980.000592020.710.083286920.087655590.083286920
17229018000.08378096-0.009149-9.850.109285420.110229150.075200460
17228154000.09292982-0.00702-7.020.099811670.100690760.091141380
17227290000.09994953-0.002638-2.570.10265180.103670130.098346050