Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | CHEX/ETH | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 8.55336420906 | CX |
4 | -4.10878184697 | CX |
12 | -64.3223755001 | CX |
26 | 117.15068097 | CX |
52 | 871.046154425 | CX |
156 | 320.090907031 | CX |
260 | 320.090907031 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.12109701 | -1.1E-5 | -0.01 | 0.12091755 | 0.12187572 | 0.1179093 | 0 |
1721519400 | 0.12110767 | 0.0005408 | 0.45 | 0.12053765 | 0.12169179 | 0.1197476 | 0 |
1721433000 | 0.12056687 | 0.0026201 | 2.22 | 0.11749743 | 0.12173029 | 0.11614217 | 0 |
1721346600 | 0.11794677 | 0.00132535 | 1.14 | 0.11656882 | 0.11996866 | 0.11635842 | 0 |
1721260200 | 0.11662142 | -0.002009 | -1.69 | 0.11861443 | 0.12090139 | 0.11612876 | 0 |
1721173800 | 0.11863025 | -0.001264 | -1.05 | 0.11992878 | 0.12026708 | 0.1151919 | 0 |
1721087400 | 0.11989474 | 0.00787336 | 7.03 | 0.10928542 | 0.12006183 | 0.10880204 | 60 |
1721001000 | 0.11202138 | 0.0027614 | 2.53 | 0.10928542 | 0.1123167 | 0.10880204 | 0 |
1720914600 | 0.10925998 | 0.00159317 | 1.48 | 0.10766887 | 0.11008132 | 0.10708235 | 0 |
1720828200 | 0.10766681 | 0.00110188 | 1.03 | 0.10650098 | 0.10856825 | 0.10476961 | 0 |
1720741800 | 0.10656493 | -9.4E-5 | -0.09 | 0.10647348 | 0.110476 | 0.10509106 | 0 |
1720655400 | 0.10665913 | 0.0011036 | 1.05 | 0.10529665 | 0.10827602 | 0.10413323 | 0 |
1720569000 | 0.10555553 | 0.00189537 | 1.83 | 0.10367117 | 0.10680387 | 0.10327958 | 0 |
1720482600 | 0.10366016 | 0.00315711 | 3.14 | 0.17145399 | 0.17157652 | 0.09981167 | 60 |
1720396200 | 0.10050305 | -0.004916 | -4.66 | 0.10527156 | 0.10562876 | 0.10050305 | 0 |
1720309800 | 0.10541939 | 0.00289548 | 2.82 | 0.1024579 | 0.10588971 | 0.1017091 | 0 |
1720223400 | 0.10252391 | -0.003118 | -2.95 | 0.10474245 | 0.10682037 | 0.09736794 | 0 |
1720137000 | 0.10564183 | -0.007635 | -6.74 | 0.11337802 | 0.11378336 | 0.10512922 | 0 |
1720050600 | 0.11327659 | -0.004184 | -3.56 | 0.1175074 | 0.11777281 | 0.11173946 | 0 |
1719964200 | 0.11746064 | -0.000733 | -0.62 | 0.11814377 | 0.11895101 | 0.11684111 | 0 |
1719877800 | 0.11819362 | 8.8E-5 | 0.07 | 0.17145399 | 0.17157652 | 0.11765936 | 60 |
1719791400 | 0.11810595 | 0.00218244 | 1.88 | 0.11599674 | 0.11872411 | 0.11519431 | 0 |
1719705000 | 0.11592351 | -9.9E-5 | -0.09 | 0.11602115 | 0.11696282 | 0.11575505 | 0 |
1719618600 | 0.11602252 | -0.002353 | -1.99 | 0.11857455 | 0.11970565 | 0.11561478 | 0 |
1719532200 | 0.11837515 | 0.00262629 | 2.27 | 0.11581143 | 0.11924427 | 0.115622 | 0 |
1719445800 | 0.11574886 | -0.000937 | -0.80 | 0.17145399 | 0.17157652 | 0.11434272 | 60 |
1719359400 | 0.11668572 | 0.00043271 | 0.37 | 0.11635702 | 0.12672533 | 0.1147628 | 41 |
1719273000 | 0.11625301 | -0.007487 | -6.05 | 0.12371623 | 0.12403832 | 0.11401473 | 47 |
1719186600 | 0.12373976 | -0.007324 | -5.59 | 0.13106294 | 0.13196543 | 0.12251557 | 36 |
1719100200 | 0.13106369 | -0.006958 | -5.04 | 0.13810871 | 0.14067134 | 0.12808833 | 36 |
1719013800 | 0.13802159 | 0.00038656 | 0.28 | 0.13754883 | 0.14309395 | 0.13520172 | 33 |
1718927400 | 0.13763503 | 0.0047162 | 3.55 | 0.13293492 | 0.14147114 | 0.13039928 | 21 |
1718841000 | 0.13291883 | -0.006776 | -4.85 | 0.13976724 | 0.14252462 | 0.12258038 | 29 |
1718754600 | 0.13969455 | -0.00323 | -2.26 | 0.14331484 | 0.14561424 | 0.13181303 | 71 |
1718668200 | 0.14292448 | -0.00943 | -6.19 | 0.17145399 | 0.17157652 | 0.14284413 | 83 |
1718581800 | 0.15235401 | -0.002649 | -1.71 | 0.15824536 | 0.15833331 | 0.15052812 | 19 |
1718495400 | 0.15500272 | -0.004255 | -2.67 | 0.15926586 | 0.15987369 | 0.15422981 | 20 |
1718409000 | 0.15925763 | -0.003526 | -2.17 | 0.16295963 | 0.16369308 | 0.152082 | 57 |
1718322600 | 0.16278332 | -0.011235 | -6.46 | 0.17383878 | 0.17397467 | 0.16208289 | 21 |
1718236200 | 0.17401817 | 0.00243359 | 1.42 | 0.17164196 | 0.17768098 | 0.1667382 | 63 |
1718149800 | 0.17158458 | -0.012945 | -7.02 | 0.18461094 | 0.18472418 | 0.16152024 | 92 |
1718063400 | 0.1845294 | 0.01665642 | 9.92 | 0.17145399 | 0.18944828 | 0.16408637 | 225 |
1717977000 | 0.16787298 | -0.003703 | -2.16 | 0.17145399 | 0.17157652 | 0.16360693 | 45 |
1717890600 | 0.17157559 | 0.00209881 | 1.24 | 0.1708739 | 0.17229027 | 0.16628273 | 34 |
1717804200 | 0.16947678 | -0.007834 | -4.42 | 0.17722405 | 0.17722405 | 0.16540919 | 25 |
1717717800 | 0.17731054 | -0.004305 | -2.37 | 0.18158461 | 0.18284631 | 0.17264868 | 57 |
1717631400 | 0.18161514 | -0.000349 | -0.19 | 0.18390604 | 0.18454699 | 0.16271287 | 68 |
1717545000 | 0.18196399 | 0.01036254 | 6.04 | 0.17181769 | 0.18231231 | 0.16929034 | 96 |
1717458600 | 0.17160145 | 0.00351064 | 2.09 | 0.16789337 | 0.17907299 | 0.1670856 | 151 |
1717372200 | 0.16809081 | -0.003922 | -2.28 | 0.17201209 | 0.17314576 | 0.16660347 | 24 |
1717285800 | 0.17201254 | -0.001021 | -0.59 | 0.17304435 | 0.17587417 | 0.1693097 | 34 |
1717199400 | 0.17303377 | -0.008923 | -4.90 | 0.18188785 | 0.18664091 | 0.17192013 | 67 |
1717113000 | 0.18195633 | -0.004496 | -2.41 | 0.1865245 | 0.18790499 | 0.17695055 | 37 |
1717026600 | 0.1864527 | -0.004918 | -2.57 | 0.19116913 | 0.1956162 | 0.18052583 | 62 |
1716940200 | 0.19137074 | -0.015831 | -7.64 | 0.20672031 | 0.21344668 | 0.19120016 | 99 |
1716853800 | 0.20720133 | -0.007602 | -3.54 | 0.18390604 | 0.22180926 | 0.16271287 | 109 |
1716767400 | 0.21480301 | -0.004719 | -2.15 | 0.21968202 | 0.22201673 | 0.21348577 | 47 |
1716681000 | 0.2195221 | 0.00210042 | 0.97 | 0.21700659 | 0.22359622 | 0.21218306 | 32 |
1716594600 | 0.21742168 | -0.004845 | -2.18 | 0.22791886 | 0.2319632 | 0.21705206 | 107 |
1716508200 | 0.22226704 | -0.009254 | -4.00 | 0.23123355 | 0.23944494 | 0.2125221 | 104 |
1716421800 | 0.23152125 | -0.019869 | -7.90 | 0.25119998 | 0.25238752 | 0.23100739 | 69 |
1716335400 | 0.25139024 | -0.007482 | -2.89 | 0.25942076 | 0.26144971 | 0.24536933 | 90 |
1716249000 | 0.25887268 | 0.0263785 | 11.35 | 0.18390604 | 0.26272184 | 0.16271287 | 430 |
1716162600 | 0.23249418 | -0.006416 | -2.69 | 0.23879745 | 0.24286017 | 0.22792914 | 28 |
1716076200 | 0.23891063 | -0.002277 | -0.94 | 0.24133356 | 0.24874169 | 0.23804494 | 73 |
1715989800 | 0.24118755 | 0.00658747 | 2.81 | 0.24040797 | 0.24671147 | 0.23498887 | 114 |
1715903400 | 0.23460008 | 0.06091583 | 35.07 | 0.17363793 | 0.24360965 | 0.17006105 | 143 |
1715817000 | 0.17368425 | 0.01773992 | 11.38 | 0.15611853 | 0.17551253 | 0.1512315 | 112 |
1715730600 | 0.15594433 | -0.022652 | -12.68 | 0.18390604 | 0.18454699 | 0.15361855 | 201 |
1715644200 | 0.1785967 | -0.017455 | -8.90 | 0.21751321 | 0.22077542 | 0.17848161 | 278 |
1715557800 | 0.1960515 | -0.006596 | -3.25 | 0.20288975 | 0.2041571 | 0.19226053 | 51 |
1715471400 | 0.20264737 | -0.006877 | -3.28 | 0.20976086 | 0.21265332 | 0.20023962 | 37 |
1715385000 | 0.20952473 | -0.020334 | -8.85 | 0.22805304 | 0.23231853 | 0.20623565 | 25 |
1715298600 | 0.22985878 | 0.01251591 | 5.76 | 0.21751321 | 0.23167385 | 0.21011003 | 41 |
1715212200 | 0.21734287 | -0.016657 | -7.12 | 0.23355059 | 0.23587343 | 0.21643992 | 47 |
1715125800 | 0.23399949 | 0.00176558 | 0.76 | 0.23221499 | 0.24936808 | 0.22518964 | 56 |
1715039400 | 0.23223391 | 0.01562529 | 7.21 | 0.33251373 | 0.34072833 | 0.19912006 | 288 |
1714953000 | 0.21660862 | -0.012668 | -5.53 | 0.22921516 | 0.23464711 | 0.21649672 | 47 |
1714866600 | 0.22927695 | 0.00783587 | 3.54 | 0.22117937 | 0.24204755 | 0.2139738 | 33 |
1714780200 | 0.22144108 | 0.01074535 | 5.10 | 0.21069079 | 0.22974134 | 0.20585574 | 39 |
1714693800 | 0.21069573 | 0.00147735 | 0.71 | 0.20897963 | 0.21576038 | 0.20454843 | 40 |
1714607400 | 0.20921838 | -0.013177 | -5.93 | 0.22162873 | 0.23789079 | 0.20651516 | 133 |
1714521000 | 0.22239491 | -0.03332 | -13.03 | 0.25517439 | 0.25638165 | 0.21617832 | 142 |
1714434600 | 0.25571519 | -0.004574 | -1.76 | 0.33251373 | 0.34072833 | 0.24304482 | 312 |
1714348200 | 0.26028901 | 0.0035577 | 1.39 | 0.2567392 | 0.27282379 | 0.25633203 | 49 |
1714261800 | 0.25673131 | -0.002332 | -0.90 | 0.25933028 | 0.26441591 | 0.24948294 | 77 |
1714175400 | 0.25906363 | -0.004254 | -1.62 | 0.26276672 | 0.27114084 | 0.25717838 | 64 |
1714089000 | 0.26331715 | -0.005281 | -1.97 | 0.26899921 | 0.27569812 | 0.25866255 | 71 |
1714002600 | 0.26859823 | -0.025208 | -8.58 | 0.29410753 | 0.29718665 | 0.26674803 | 241 |
1713916200 | 0.29380634 | 0.01409423 | 5.04 | 0.27882795 | 0.30197643 | 0.27699999 | 123 |
1713829800 | 0.27971211 | 0.04526546 | 19.31 | 0.33251373 | 0.34072833 | 0.25227925 | 384 |
1713743400 | 0.23444665 | -0.021749 | -8.49 | 0.25603748 | 0.25612365 | 0.22460521 | 325 |
1713657000 | 0.25619518 | -0.012256 | -4.57 | 0.26728544 | 0.28546237 | 0.25248755 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions