Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 69.9602981111 | CX |
| 260 | 291.211164711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 4.25563854 | -0.02 | -0.49 | 3.58412205 | 4.30099457 | 3.38168609 | 0 |
| 1721605800 | 4.27643312 | 0.04 | 1.05 | 4.22709109 | 4.30053489 | 4.14994087 | 0 |
| 1721519400 | 4.2320632 | 0.03 | 0.66 | 4.20294587 | 4.25811955 | 4.17690085 | 0 |
| 1721433000 | 4.20422479 | 0.18 | 4.39 | 4.02806244 | 4.24714199 | 3.98598966 | 0 |
| 1721346600 | 4.02747304 | -0.01 | -0.33 | 4.03542552 | 4.09963729 | 3.98159372 | 0 |
| 1721260200 | 4.04075026 | -0.06 | -1.55 | 4.09874437 | 4.16219483 | 4.02420049 | 0 |
| 1721173800 | 4.10453257 | 0.03 | 0.67 | 4.0837084 | 4.11602271 | 3.93553999 | 0 |
| 1721087400 | 4.07717148 | 0.23 | 6.03 | 3.58412205 | 4.08313411 | 3.38168609 | 0 |
| 1721001000 | 3.84517552 | 0.12 | 3.10 | 3.72997694 | 3.8658895 | 3.72997694 | 0 |
| 1720914600 | 3.72964257 | 0.08 | 2.32 | 3.64536541 | 3.76526848 | 3.63892484 | 0 |
| 1720828200 | 3.64512675 | 0.03 | 0.92 | 3.61129927 | 3.68600121 | 3.5626329 | 0 |
| 1720741800 | 3.61185718 | -0.02 | -0.69 | 3.62829739 | 3.73688286 | 3.59608194 | 0 |
| 1720655400 | 3.63685564 | -0.02 | -0.49 | 3.64836719 | 3.74046018 | 3.60015547 | 0 |
| 1720569000 | 3.6547599 | 0.09 | 2.45 | 3.57076548 | 3.66727897 | 3.54481051 | 0 |
| 1720482600 | 3.56746396 | 0.05 | 1.42 | 3.58412205 | 3.65937498 | 3.38168609 | 0 |
| 1720396200 | 3.51734866 | -0.15 | -3.96 | 3.66154744 | 3.67624401 | 3.51596458 | 0 |
| 1720309800 | 3.66239187 | 0.09 | 2.60 | 3.56234576 | 3.68248497 | 3.52946912 | 0 |
| 1720223400 | 3.56973844 | -0.03 | -0.94 | 3.58412205 | 3.61688849 | 3.38168609 | 0 |
| 1720137000 | 3.60361441 | -0.19 | -4.95 | 3.78843766 | 3.80320223 | 3.5739864 | 0 |
| 1720050600 | 3.79123856 | -0.11 | -2.91 | 3.90862661 | 3.91618238 | 3.73726257 | 0 |
| 1719964200 | 3.90473317 | -0.05 | -1.27 | 3.95923875 | 3.97975374 | 3.88745735 | 0 |
| 1719877800 | 3.95477921 | 0 | 0.13 | 3.82938201 | 4.01699609 | 3.81350476 | 0 |
| 1719791400 | 3.94979073 | 0.12 | 3.09 | 3.83431508 | 3.96202391 | 3.81897559 | 0 |
| 1719705000 | 3.8313706 | 0.03 | 0.85 | 3.7978416 | 3.84825601 | 3.796841 | 0 |
| 1719618600 | 3.79897443 | -0.08 | -1.98 | 3.87962766 | 3.91297217 | 3.77450617 | 0 |
| 1719532200 | 3.87564355 | 0.05 | 1.26 | 3.82938201 | 3.92124328 | 3.81350476 | 0 |
| 1719445800 | 3.82733108 | -0.06 | -1.58 | 4.18661964 | 4.1892373 | 3.82143268 | 0 |
| 1719359400 | 3.88882128 | 0.09 | 2.40 | 3.79473529 | 3.92919387 | 3.79288901 | 0 |
| 1719273000 | 3.79762435 | -0.19 | -4.78 | 3.97710648 | 3.98631899 | 3.68798665 | 0 |
| 1719186600 | 3.98808152 | -0.06 | -1.40 | 4.04550827 | 4.06080495 | 3.98293184 | 0 |
| 1719100200 | 4.04477341 | 0.01 | 0.28 | 4.03918924 | 4.06035219 | 4.02474392 | 0 |
| 1719013800 | 4.03331728 | -0.05 | -1.28 | 4.0855912 | 4.09231702 | 3.99039126 | 0 |
| 1718927400 | 4.08551312 | 0 | 0.05 | 4.09099088 | 4.18383825 | 4.06313987 | 0 |
| 1718841000 | 4.08334317 | -0.01 | -0.30 | 4.10178771 | 4.13710192 | 4.07442977 | 0 |
| 1718754600 | 4.09544915 | -0.09 | -2.08 | 4.18661964 | 4.1892373 | 4.03198421 | 0 |
| 1718668200 | 4.18250077 | -0.01 | -0.33 | 4.15566925 | 4.23550514 | 4.10172285 | 0 |
| 1718581800 | 4.19626349 | 0.03 | 0.69 | 4.16712979 | 4.21309852 | 4.15603007 | 0 |
| 1718495400 | 4.16741631 | 0.01 | 0.24 | 4.15566925 | 4.18108206 | 4.14524079 | 0 |
| 1718409000 | 4.15750735 | -0.05 | -1.15 | 4.20925798 | 4.23914543 | 4.09430877 | 0 |
| 1718322600 | 4.20588468 | -0.09 | -2.11 | 4.29762945 | 4.3056109 | 4.17031419 | 0 |
| 1718236200 | 4.29674535 | 0.05 | 1.27 | 4.23958244 | 4.40726715 | 4.21310797 | 0 |
| 1718149800 | 4.24289341 | -0.13 | -3.01 | 4.37865673 | 4.37865673 | 4.16629481 | 0 |
| 1718063400 | 4.37468521 | -0.01 | -0.26 | 4.2641716 | 4.42448755 | 4.25576196 | 0 |
| 1717977000 | 4.38616023 | 0.02 | 0.47 | 4.36301687 | 4.39787958 | 4.35519977 | 0 |
| 1717890600 | 4.36560368 | -0 | -0.01 | 4.36283551 | 4.37755412 | 4.35796982 | 0 |
| 1717804200 | 4.36606399 | -0.09 | -2.04 | 4.45553995 | 4.52891637 | 4.31483034 | 0 |
| 1717717800 | 4.45691899 | -0.02 | -0.45 | 4.48065553 | 4.51111601 | 4.42050533 | 0 |
| 1717631400 | 4.47714433 | 0.03 | 0.76 | 4.2641716 | 4.51842557 | 4.25576196 | 0 |
| 1717545000 | 4.44334392 | 0.11 | 2.58 | 4.3325841 | 4.47294612 | 4.31697132 | 0 |
| 1717458600 | 4.33164773 | 0.06 | 1.46 | 4.2641716 | 4.42448755 | 4.25576196 | 0 |
| 1717372200 | 4.26913049 | 0.01 | 0.15 | 4.2641949 | 4.30708377 | 4.24204079 | 0 |
| 1717285800 | 4.26278059 | 0.01 | 0.34 | 4.25049263 | 4.27014179 | 4.24403883 | 0 |
| 1717199400 | 4.24825593 | -0.06 | -1.29 | 4.30477025 | 4.34229029 | 4.19543922 | 0 |
| 1717113000 | 4.30380177 | 0.05 | 1.10 | 4.25572606 | 4.37824364 | 4.22599856 | 0 |
| 1717026600 | 4.25710322 | -0.05 | -1.11 | 4.3013812 | 4.33499081 | 4.22524984 | 0 |
| 1716940200 | 4.30506999 | -0.06 | -1.39 | 4.36968917 | 4.3757727 | 4.23364437 | 0 |
| 1716853800 | 4.36583604 | 0.05 | 1.23 | 3.96105039 | 4.44508882 | 3.84889893 | 0 |
| 1716767400 | 4.31287323 | -0.05 | -1.07 | 4.36163027 | 4.37438232 | 4.29686562 | 0 |
| 1716681000 | 4.3596253 | 0.04 | 0.96 | 4.31537817 | 4.37942307 | 4.31425416 | 0 |
| 1716594600 | 4.31800339 | 0.04 | 1.03 | 4.2772108 | 4.3574371 | 4.19667783 | 0 |
| 1716508200 | 4.27402892 | -0.08 | -1.79 | 4.35141716 | 4.40911909 | 4.18844325 | 0 |
| 1716421800 | 4.35211613 | -0.07 | -1.51 | 4.41616544 | 4.44521287 | 4.34380409 | 0 |
| 1716335400 | 4.41861938 | -0.08 | -1.69 | 4.49916934 | 4.52347387 | 4.35927141 | 0 |
| 1716249000 | 4.4947986 | 0.32 | 7.78 | 3.96105039 | 4.5024526 | 3.84889893 | 0 |
| 1716162600 | 4.17040549 | -0.05 | -1.17 | 4.21525336 | 4.26108859 | 4.15368507 | 0 |
| 1716076200 | 4.21966 | 0 | 0.09 | 4.21729799 | 4.24321959 | 4.19789505 | 0 |
| 1715989800 | 4.21594917 | 0.11 | 2.57 | 4.11218469 | 4.24818037 | 4.10332355 | 0 |
| 1715903400 | 4.11023892 | -0.07 | -1.60 | 4.17239975 | 4.19992016 | 4.06809058 | 0 |
| 1715817000 | 4.17701104 | 0.3 | 7.74 | 3.87560514 | 4.18211854 | 3.8615962 | 0 |
| 1715730600 | 3.87703582 | -0.08 | -2.09 | 3.96105039 | 3.97217719 | 3.84844618 | 0 |
| 1715644200 | 3.95960019 | 0.09 | 2.29 | 3.85297183 | 3.99537849 | 3.81944535 | 0 |
| 1715557800 | 3.87109082 | 0.04 | 1.13 | 3.83174842 | 3.8913319 | 3.81677605 | 0 |
| 1715471400 | 3.82780839 | -0.01 | -0.23 | 3.83047643 | 3.86861169 | 3.80977945 | 0 |
| 1715385000 | 3.83679232 | -0.13 | -3.32 | 3.96148992 | 3.99670338 | 3.79334806 | 0 |
| 1715298600 | 3.96865087 | 0.12 | 3.05 | 3.85297183 | 3.99099263 | 3.81944535 | 0 |
| 1715212200 | 3.8512729 | -0.08 | -2.11 | 3.92519401 | 3.96763768 | 3.83340139 | 0 |
| 1715125800 | 3.93432529 | -0.04 | -1.12 | 3.97759324 | 4.05344753 | 3.92098132 | 0 |
| 1715039400 | 3.97873237 | -0.05 | -1.28 | 3.72286196 | 4.11067782 | 3.7044086 | 0 |
| 1714953000 | 4.03045467 | 0.01 | 0.20 | 4.02331198 | 4.06596786 | 3.96483363 | 0 |
| 1714866600 | 4.02252863 | 0.06 | 1.51 | 3.96013607 | 4.05750847 | 3.94109331 | 0 |
| 1714780200 | 3.96285574 | 0.24 | 6.39 | 3.72286196 | 3.98826792 | 3.7044086 | 0 |
| 1714693800 | 3.72490219 | 0.04 | 1.21 | 3.66722985 | 3.75357747 | 3.58350935 | 0 |
| 1714607400 | 3.68019475 | -0.15 | -3.95 | 3.8176803 | 3.82125888 | 3.5587634 | 0 |
| 1714521000 | 3.83140461 | -0.19 | -4.68 | 4.01985493 | 4.07286433 | 3.72141113 | 0 |
| 1714434600 | 4.01966791 | 0.05 | 1.33 | 4.08913515 | 4.13332687 | 3.89230164 | 0 |
| 1714348200 | 3.96707977 | -0.03 | -0.73 | 3.99301082 | 4.04709197 | 3.95219366 | 0 |
| 1714261800 | 3.99611398 | -0.02 | -0.53 | 4.01416118 | 4.02358464 | 3.93590899 | 0 |
| 1714175400 | 4.01723286 | -0.04 | -1.07 | 4.06059778 | 4.07864057 | 3.9891495 | 0 |
| 1714089000 | 4.06057259 | 0.02 | 0.44 | 4.04716627 | 4.10938756 | 3.95429434 | 0 |
| 1714002600 | 4.042674 | -0.14 | -3.29 | 4.18187296 | 4.2237436 | 4.00278691 | 0 |
| 1713916200 | 4.18017151 | -0.03 | -0.73 | 4.20643693 | 4.23128363 | 4.14773692 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 3.88 €
-0.76%
|
|
CHFL/USD $ 4.21
-1.00%
|
CHFL/GBP £ 3.27
-0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
