Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.071698 | 0.96317087 | 31.3563009775 | 2.53159613 | 4.19423397 | 3082.7 | CX |
| 260 | 0.72744707 | 3.3074218 | 454.661505476 | 0.50688877 | 4.19423397 | 1021.58 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 4.04746853 | 0.02 | 0.42 | 4.04252665 | 4.09305062 | 4.0201427 | 0 |
| 1724543400 | 4.03038099 | -0 | -0.03 | 4.03676993 | 4.0616053 | 4.00909398 | 0 |
| 1724457000 | 4.03150123 | 0.23 | 6.02 | 3.80241511 | 4.08166502 | 3.80241511 | 0 |
| 1724370600 | 3.80249508 | -0.05 | -1.30 | 3.70041882 | 3.88070256 | 3.5443269 | 0 |
| 1724284200 | 3.8525046 | 0.13 | 3.50 | 3.71570164 | 3.86553939 | 3.7084072 | 0 |
| 1724197800 | 3.72231538 | -0.02 | -0.47 | 3.74034432 | 3.86205148 | 3.69059298 | 0 |
| 1724111400 | 3.73983993 | 0.04 | 1.04 | 3.70041882 | 3.7681525 | 3.5443269 | 0 |
| 1724025000 | 3.70120909 | -0.04 | -1.10 | 3.74604625 | 3.79164976 | 3.70120909 | 0 |
| 1723938600 | 3.74242548 | 0.03 | 0.86 | 3.70755899 | 3.75701185 | 3.70533174 | 0 |
| 1723852200 | 3.71060989 | 0.08 | 2.31 | 3.62464576 | 3.7673553 | 3.59997286 | 0 |
| 1723765800 | 3.626788 | -0.08 | -2.13 | 3.70041882 | 3.7681525 | 3.5443269 | 0 |
| 1723679400 | 3.70575994 | -0.11 | -2.77 | 3.81111127 | 3.88950703 | 3.68298621 | 0 |
| 1723593000 | 3.81131655 | 0.07 | 1.90 | 3.73761142 | 3.87616116 | 3.68296732 | 0 |
| 1723506600 | 3.74038966 | 0.04 | 0.97 | 3.88752725 | 3.88752725 | 3.64394733 | 0 |
| 1723420200 | 3.70463592 | -0.13 | -3.34 | 3.8480142 | 3.8875008 | 3.67388893 | 0 |
| 1723333800 | 3.83259663 | 0.01 | 0.29 | 3.83353236 | 3.87174067 | 3.79706266 | 0 |
| 1723247400 | 3.82152524 | -0.07 | -1.78 | 3.88752725 | 3.88752725 | 3.75391813 | 0 |
| 1723161000 | 3.89062915 | 0.42 | 12.04 | 3.46529262 | 3.94522981 | 3.45206514 | 0 |
| 1723074600 | 3.47242271 | -0.05 | -1.51 | 3.52934696 | 3.63260832 | 3.43731883 | 0 |
| 1722988200 | 3.52553854 | 0.11 | 3.17 | 3.3999285 | 3.59347939 | 3.3999285 | 0 |
| 1722901800 | 3.41724525 | -0.25 | -6.77 | 3.82032693 | 3.84583922 | 3.12784646 | 0 |
| 1722815400 | 3.66534642 | -0.16 | -4.19 | 3.82032693 | 3.84583922 | 3.60960727 | 0 |
| 1722729000 | 3.82558114 | -0.04 | -1.12 | 3.86771689 | 3.91358172 | 3.771903 | 0 |
| 1722642600 | 3.86893095 | -0.24 | -5.82 | 4.11980847 | 4.12592285 | 3.85299198 | 0 |
| 1722556200 | 4.10821128 | 0.03 | 0.83 | 4.07175984 | 4.12940132 | 3.92256439 | 0 |
| 1722469800 | 4.07443354 | -0.1 | -2.31 | 4.16673182 | 4.20755905 | 4.06306872 | 0 |
| 1722383400 | 4.17069704 | -0.04 | -0.88 | 4.20791105 | 4.21761473 | 4.11217839 | 0 |
| 1722297000 | 4.20782667 | -0.09 | -2.05 | 4.14271632 | 4.4079 | 4.14271632 | 0 |
| 1722210600 | 4.295928 | 0.01 | 0.20 | 4.26952405 | 4.29971376 | 4.22608357 | 0 |
| 1722124200 | 4.28743587 | 0.01 | 0.26 | 4.27648035 | 4.36927483 | 4.19981626 | 0 |
| 1722037800 | 4.27622154 | 0.14 | 3.29 | 4.14271632 | 4.2948021 | 4.14271632 | 0 |
| 1721951400 | 4.13997209 | 0.02 | 0.56 | 4.117988 | 4.16204874 | 3.99821718 | 0 |
| 1721865000 | 4.11699938 | -0.04 | -0.86 | 4.15382864 | 4.22471082 | 4.10461066 | 0 |
| 1721778600 | 4.1528992 | -0.1 | -2.41 | 4.25705347 | 4.26528365 | 4.12208672 | 0 |
| 1721692200 | 4.25563854 | -0.02 | -0.49 | 3.58412205 | 4.30099457 | 3.38168609 | 0 |
| 1721605800 | 4.27643312 | 0.04 | 1.05 | 4.22709109 | 4.30053489 | 4.14994087 | 0 |
| 1721519400 | 4.2320632 | 0.03 | 0.66 | 4.20294587 | 4.25811955 | 4.17690085 | 0 |
| 1721433000 | 4.20422479 | 0.18 | 4.39 | 4.02806244 | 4.24714199 | 3.98598966 | 0 |
| 1721346600 | 4.02747304 | -0.01 | -0.33 | 4.03542552 | 4.09963729 | 3.98159372 | 0 |
| 1721260200 | 4.04075026 | -0.06 | -1.55 | 4.09874437 | 4.16219483 | 4.02420049 | 0 |
| 1721173800 | 4.10453257 | 0.03 | 0.67 | 4.0837084 | 4.11602271 | 3.93553999 | 0 |
| 1721087400 | 4.07717148 | 0.23 | 6.03 | 3.58412205 | 4.08313411 | 3.38168609 | 0 |
| 1721001000 | 3.84517552 | 0.12 | 3.10 | 3.72997694 | 3.8658895 | 3.72997694 | 0 |
| 1720914600 | 3.72964257 | 0.08 | 2.32 | 3.64536541 | 3.76526848 | 3.63892484 | 0 |
| 1720828200 | 3.64512675 | 0.03 | 0.92 | 3.61129927 | 3.68600121 | 3.5626329 | 0 |
| 1720741800 | 3.61185718 | -0.02 | -0.69 | 3.62829739 | 3.73688286 | 3.59608194 | 0 |
| 1720655400 | 3.63685564 | -0.02 | -0.49 | 3.64836719 | 3.74046018 | 3.60015547 | 0 |
| 1720569000 | 3.6547599 | 0.09 | 2.45 | 3.57076548 | 3.66727897 | 3.54481051 | 0 |
| 1720482600 | 3.56746396 | 0.05 | 1.42 | 3.58412205 | 3.65937498 | 3.38168609 | 0 |
| 1720396200 | 3.51734866 | -0.15 | -3.96 | 3.66154744 | 3.67624401 | 3.51596458 | 0 |
| 1720309800 | 3.66239187 | 0.09 | 2.60 | 3.56234576 | 3.68248497 | 3.52946912 | 0 |
| 1720223400 | 3.56973844 | -0.03 | -0.94 | 3.58412205 | 3.61688849 | 3.38168609 | 0 |
| 1720137000 | 3.60361441 | -0.19 | -4.95 | 3.78843766 | 3.80320223 | 3.5739864 | 0 |
| 1720050600 | 3.79123856 | -0.11 | -2.91 | 3.90862661 | 3.91618238 | 3.73726257 | 0 |
| 1719964200 | 3.90473317 | -0.05 | -1.27 | 3.95923875 | 3.97975374 | 3.88745735 | 0 |
| 1719877800 | 3.95477921 | 0 | 0.13 | 3.82938201 | 4.01699609 | 3.81350476 | 0 |
| 1719791400 | 3.94979073 | 0.12 | 3.09 | 3.83431508 | 3.96202391 | 3.81897559 | 0 |
| 1719705000 | 3.8313706 | 0.03 | 0.85 | 3.7978416 | 3.84825601 | 3.796841 | 0 |
| 1719618600 | 3.79897443 | -0.08 | -1.98 | 3.87962766 | 3.91297217 | 3.77450617 | 0 |
| 1719532200 | 3.87564355 | 0.05 | 1.26 | 3.82938201 | 3.92124328 | 3.81350476 | 0 |
| 1719445800 | 3.82733108 | -0.06 | -1.58 | 4.18661964 | 4.1892373 | 3.82143268 | 0 |
| 1719359400 | 3.88882128 | 0.09 | 2.40 | 3.79473529 | 3.92919387 | 3.79288901 | 0 |
| 1719273000 | 3.79762435 | -0.19 | -4.78 | 3.97710648 | 3.98631899 | 3.68798665 | 0 |
| 1719186600 | 3.98808152 | -0.06 | -1.40 | 4.04550827 | 4.06080495 | 3.98293184 | 0 |
| 1719100200 | 4.04477341 | 0.01 | 0.28 | 4.03918924 | 4.06035219 | 4.02474392 | 0 |
| 1719013800 | 4.03331728 | -0.05 | -1.28 | 4.0855912 | 4.09231702 | 3.99039126 | 0 |
| 1718927400 | 4.08551312 | 0 | 0.05 | 4.09099088 | 4.18383825 | 4.06313987 | 0 |
| 1718841000 | 4.08334317 | -0.01 | -0.30 | 4.10178771 | 4.13710192 | 4.07442977 | 0 |
| 1718754600 | 4.09544915 | -0.09 | -2.08 | 4.18661964 | 4.1892373 | 4.03198421 | 0 |
| 1718668200 | 4.18250077 | -0.01 | -0.33 | 4.15566925 | 4.23550514 | 4.10172285 | 0 |
| 1718581800 | 4.19626349 | 0.03 | 0.69 | 4.16712979 | 4.21309852 | 4.15603007 | 0 |
| 1718495400 | 4.16741631 | 0.01 | 0.24 | 4.15566925 | 4.18108206 | 4.14524079 | 0 |
| 1718409000 | 4.15750735 | -0.05 | -1.15 | 4.20925798 | 4.23914543 | 4.09430877 | 0 |
| 1718322600 | 4.20588468 | -0.09 | -2.11 | 4.29762945 | 4.3056109 | 4.17031419 | 0 |
| 1718236200 | 4.29674535 | 0.05 | 1.27 | 4.23958244 | 4.40726715 | 4.21310797 | 0 |
| 1718149800 | 4.24289341 | -0.13 | -3.01 | 4.37865673 | 4.37865673 | 4.16629481 | 0 |
| 1718063400 | 4.37468521 | -0.01 | -0.26 | 4.2641716 | 4.42448755 | 4.25576196 | 0 |
| 1717977000 | 4.38616023 | 0.02 | 0.47 | 4.36301687 | 4.39787958 | 4.35519977 | 0 |
| 1717890600 | 4.36560368 | -0 | -0.01 | 4.36283551 | 4.37755412 | 4.35796982 | 0 |
| 1717804200 | 4.36606399 | -0.09 | -2.04 | 4.45553995 | 4.52891637 | 4.31483034 | 0 |
| 1717717800 | 4.45691899 | -0.02 | -0.45 | 4.48065553 | 4.51111601 | 4.42050533 | 0 |
| 1717631400 | 4.47714433 | 0.03 | 0.76 | 4.2641716 | 4.51842557 | 4.25576196 | 0 |
| 1717545000 | 4.44334392 | 0.11 | 2.58 | 4.3325841 | 4.47294612 | 4.31697132 | 0 |
| 1717458600 | 4.33164773 | 0.06 | 1.46 | 4.2641716 | 4.42448755 | 4.25576196 | 0 |
| 1717372200 | 4.26913049 | 0.01 | 0.15 | 4.2641949 | 4.30708377 | 4.24204079 | 0 |
| 1717285800 | 4.26278059 | 0.01 | 0.34 | 4.25049263 | 4.27014179 | 4.24403883 | 0 |
| 1717199400 | 4.24825593 | -0.06 | -1.29 | 4.30477025 | 4.34229029 | 4.19543922 | 0 |
| 1717113000 | 4.30380177 | 0.05 | 1.10 | 4.25572606 | 4.37824364 | 4.22599856 | 0 |
| 1717026600 | 4.25710322 | -0.05 | -1.11 | 4.3013812 | 4.33499081 | 4.22524984 | 0 |
| 1716940200 | 4.30506999 | -0.06 | -1.39 | 4.36968917 | 4.3757727 | 4.23364437 | 0 |
| 1716853800 | 4.36583604 | 0.05 | 1.23 | 3.96105039 | 4.44508882 | 3.84889893 | 0 |
| 1716767400 | 4.31287323 | -0.05 | -1.07 | 4.36163027 | 4.37438232 | 4.29686562 | 0 |
| 1716681000 | 4.3596253 | 0.04 | 0.96 | 4.31537817 | 4.37942307 | 4.31425416 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 3.61 €
-0.13%
|
|
CHFL/USD $ 4.03
-0.44%
|
CHFL/GBP £ 3.06
-0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
