Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | CHFP/ETH | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.11612913 | 0.59118298 | 52.9672565754 | 1.09105835 | 1.41449113 | 0.59668422 | CX |
| 156 | 1.11612913 | 0.59118298 | 52.9672565754 | 1.09105835 | 1.41449113 | 0.59668422 | CX |
| 260 | 1.11612913 | 0.59118298 | 52.9672565754 | 1.09105835 | 1.41449113 | 0.59668422 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 1.68399476 | 0.05 | 2.80 | 1.6347205 | 1.69831628 | 1.60927555 | 0 |
| 1724802600 | 1.6380981 | -0.15 | -8.18 | 1.78596076 | 1.79514275 | 1.60145656 | 0 |
| 1724716200 | 1.78394617 | -0.04 | -2.27 | 1.82494267 | 1.83709003 | 1.77391978 | 0 |
| 1724629800 | 1.82544133 | -0.01 | -0.56 | 1.8419902 | 1.85615879 | 1.8195106 | 0 |
| 1724543400 | 1.83576027 | -0 | -0.13 | 1.83998891 | 1.87309993 | 1.81945076 | 0 |
| 1724457000 | 1.83818708 | 0.09 | 5.38 | 1.7436079 | 1.85880501 | 1.74358131 | 0 |
| 1724370600 | 1.74441906 | -0 | -0.20 | 1.77195839 | 1.77704472 | 1.72108842 | 0 |
| 1724284200 | 1.74796287 | 0.03 | 1.92 | 1.71410053 | 1.75753714 | 1.69258501 | 0 |
| 1724197800 | 1.7150646 | -0.04 | -2.11 | 1.75237102 | 1.79136623 | 1.69996518 | 0 |
| 1724111400 | 1.7519588 | 0 | 0.26 | 1.77195839 | 1.77704472 | 1.70742513 | 0 |
| 1724025000 | 1.74733123 | 0.01 | 0.55 | 1.73707878 | 1.78218424 | 1.72804971 | 0 |
| 1723938600 | 1.73775031 | 0.01 | 0.71 | 1.72457239 | 1.7461145 | 1.72136767 | 0 |
| 1723852200 | 1.72550322 | 0.01 | 0.79 | 1.70925355 | 1.74752405 | 1.69715939 | 0 |
| 1723765800 | 1.7120527 | -0.06 | -3.32 | 1.77195839 | 1.77753673 | 1.68246554 | 0 |
| 1723679400 | 1.77081479 | -0.02 | -1.23 | 1.79534886 | 1.84046097 | 1.75696534 | 0 |
| 1723593000 | 1.79280902 | -0.03 | -1.56 | 1.81062781 | 1.81793484 | 1.73775031 | 0 |
| 1723506600 | 1.82126589 | 0.12 | 7.08 | 1.78523604 | 1.82780166 | 1.68450007 | 0 |
| 1723420200 | 1.70087606 | -0.03 | -1.86 | 1.73512403 | 1.80046844 | 1.6907034 | 0 |
| 1723333800 | 1.73309615 | 0.01 | 0.49 | 1.72443276 | 1.75618078 | 1.71760445 | 0 |
| 1723247400 | 1.72467212 | -0.06 | -3.29 | 1.78523604 | 1.79744324 | 1.70160078 | 0 |
| 1723161000 | 1.78332118 | 0.22 | 14.29 | 1.55401737 | 1.80841376 | 1.54406412 | 0 |
| 1723074600 | 1.56041352 | -0.07 | -4.37 | 1.63658217 | 1.69410094 | 1.5391706 | 0 |
| 1722988200 | 1.63170195 | 0.01 | 0.71 | 1.61069839 | 1.69518469 | 1.61069839 | 0 |
| 1722901800 | 1.62025272 | -0.18 | -9.84 | 1.93027296 | 1.94727394 | 1.45431197 | 0 |
| 1722815400 | 1.79718393 | -0.14 | -7.02 | 1.93027296 | 1.94727394 | 1.76259688 | 0 |
| 1722729000 | 1.93293913 | -0.05 | -2.57 | 1.9851987 | 2.00489244 | 1.90192913 | 0 |
| 1722642600 | 1.98395537 | -0.15 | -6.83 | 2.12762929 | 2.13698415 | 1.97287182 | 0 |
| 1722556200 | 2.12943112 | -0.02 | -0.83 | 2.15206363 | 2.15324712 | 2.04741152 | 0 |
| 1722469800 | 2.14722331 | -0.03 | -1.43 | 2.17769476 | 2.22569244 | 2.13790169 | 0 |
| 1722383400 | 2.17830645 | -0.03 | -1.17 | 2.20540031 | 2.23774007 | 2.15227639 | 0 |
| 1722297000 | 2.20416363 | 0.03 | 1.28 | 2.21840536 | 2.25807875 | 2.06873422 | 0 |
| 1722210600 | 2.17627191 | 0.01 | 0.53 | 2.15884541 | 2.18203642 | 2.12913192 | 0 |
| 1722124200 | 2.16475619 | -0.01 | -0.66 | 2.17400467 | 2.21046669 | 2.13192442 | 0 |
| 1722037800 | 2.17905776 | 0.07 | 3.24 | 2.11011635 | 2.18426377 | 2.10966424 | 0 |
| 1721951400 | 2.1106948 | -0.11 | -4.81 | 2.21840536 | 2.22128429 | 2.05759748 | 0 |
| 1721865000 | 2.21743463 | -0.1 | -4.18 | 2.3159499 | 2.31886208 | 2.19881799 | 0 |
| 1721778600 | 2.31421457 | 0.02 | 1.07 | 2.28857015 | 2.35388131 | 2.26269966 | 0 |
| 1721692200 | 2.28982012 | -0.05 | -2.22 | 2.27230053 | 2.33172086 | 2.24609096 | 0 |
| 1721605800 | 2.34191347 | -0 | -0.01 | 2.33844279 | 2.356973 | 2.28026579 | 0 |
| 1721519400 | 2.34211958 | 0.01 | 0.45 | 2.33109587 | 2.35341589 | 2.31581693 | 0 |
| 1721433000 | 2.33166102 | 0.05 | 2.22 | 2.27230053 | 2.35416056 | 2.24609096 | 0 |
| 1721346600 | 2.28099051 | 0.03 | 1.14 | 2.25434212 | 2.32009211 | 2.25027306 | 0 |
| 1721260200 | 2.25535939 | -0.04 | -1.69 | 2.29390248 | 2.3381303 | 2.24583166 | 0 |
| 1721173800 | 2.29420833 | -0.02 | -1.05 | 2.31932085 | 2.32586326 | 2.22771368 | 0 |
| 1721087400 | 2.31866261 | 0.15 | 7.03 | 2.1134873 | 2.32189393 | 2.10413908 | 0 |
| 1721001000 | 2.16639845 | 0.05 | 2.53 | 2.1134873 | 2.17210976 | 2.10413908 | 0 |
| 1720914600 | 2.11299528 | 0.03 | 1.48 | 2.08222464 | 2.12887927 | 2.07088178 | 0 |
| 1720828200 | 2.08218474 | 0.02 | 1.03 | 2.05963866 | 2.0996179 | 2.02615531 | 0 |
| 1720741800 | 2.06087534 | -0 | -0.09 | 2.05910676 | 2.13651209 | 2.03237194 | 0 |
| 1720655400 | 2.06269711 | 0.02 | 1.05 | 2.03634792 | 2.09396642 | 2.01384838 | 0 |
| 1720569000 | 2.04135446 | 0.04 | 1.83 | 2.00491239 | 2.06549626 | 1.99733941 | 0 |
| 1720482600 | 2.00469963 | 0.06 | 3.14 | 2.27290557 | 2.28043866 | 1.93027296 | 0 |
| 1720396200 | 1.9436437 | -0.1 | -4.66 | 2.03586256 | 2.04277066 | 1.9436437 | 0 |
| 1720309800 | 2.03872154 | 0.06 | 2.82 | 1.98144878 | 2.0478171 | 1.96696769 | 0 |
| 1720223400 | 1.98272535 | -0.06 | -2.95 | 2.02563005 | 2.0658154 | 1.88301329 | 0 |
| 1720137000 | 2.04302331 | -0.15 | -6.74 | 2.19263461 | 2.20047355 | 2.03310995 | 0 |
| 1720050600 | 2.19067321 | -0.08 | -3.56 | 2.27249335 | 2.27762622 | 2.16094643 | 0 |
| 1719964200 | 2.27158911 | -0.01 | -0.62 | 2.28480028 | 2.30041166 | 2.25960797 | 0 |
| 1719877800 | 2.28576435 | 0 | 0.07 | 2.27290557 | 2.3325719 | 2.22956205 | 0 |
| 1719791400 | 2.28406891 | 0.04 | 1.88 | 2.24327852 | 2.29602345 | 2.22776022 | 0 |
| 1719705000 | 2.24186233 | -0 | -0.09 | 2.24375058 | 2.26196165 | 2.23860441 | 0 |
| 1719618600 | 2.24377718 | -0.05 | -1.99 | 2.29313122 | 2.31500577 | 2.2358917 | 0 |
| 1719532200 | 2.28927492 | 0.05 | 2.27 | 2.23969482 | 2.30608308 | 2.23603133 | 0 |
| 1719445800 | 2.23848474 | -0.02 | -0.80 | 2.27290557 | 2.28043866 | 2.21129114 | 0 |
| 1719359400 | 2.25660272 | 0.03 | 1.22 | 2.23142371 | 2.27754644 | 2.21772718 | 0 |
| 1719273000 | 2.22942907 | -0.04 | -1.93 | 2.27290557 | 2.28043866 | 2.15357291 | 0 |
| 1719186600 | 2.27333774 | -0.05 | -2.14 | 2.32314391 | 2.33914092 | 2.26682857 | 0 |
| 1719100200 | 2.3231572 | -0.02 | -0.66 | 2.34010499 | 2.34010499 | 2.31166808 | 0 |
| 1719013800 | 2.33862896 | 0 | 0.13 | 2.33418756 | 2.3575315 | 2.29126291 | 0 |
| 1718927400 | 2.3356503 | -0.03 | -1.10 | 2.36199284 | 2.40417948 | 2.31743259 | 0 |
| 1718841000 | 2.36170695 | 0.05 | 2.12 | 2.31395526 | 2.38342193 | 2.30372276 | 0 |
| 1718754600 | 2.31275183 | -0.02 | -0.73 | 2.33604258 | 2.33626199 | 2.2445152 | 0 |
| 1718668200 | 2.32967968 | -0.08 | -3.20 | 2.44679829 | 2.4558606 | 2.30838357 | 0 |
| 1718581800 | 2.40667943 | 0.04 | 1.54 | 2.3686217 | 2.42667902 | 2.35412066 | 0 |
| 1718495400 | 2.370244 | 0.06 | 2.45 | 2.31358293 | 2.38679952 | 2.30882239 | 0 |
| 1718409000 | 2.31346325 | 0.01 | 0.23 | 2.31069735 | 2.34478575 | 2.23658318 | 0 |
| 1718322600 | 2.3081974 | -0.06 | -2.49 | 2.36460582 | 2.36645419 | 2.28084424 | 0 |
| 1718236200 | 2.36704593 | 0.04 | 1.75 | 2.32710659 | 2.42887977 | 2.30384244 | 0 |
| 1718149800 | 2.32632868 | -0.11 | -4.57 | 2.43878648 | 2.44028246 | 2.28329765 | 0 |
| 1718063400 | 2.43770938 | -0.03 | -1.02 | 2.44679829 | 2.46643884 | 2.42936513 | 0 |
| 1717977000 | 2.46282854 | 0.01 | 0.58 | 2.44679829 | 2.47180442 | 2.4381482 | 0 |
| 1717890600 | 2.44853362 | 0 | 0.11 | 2.44481695 | 2.46511573 | 2.43949791 | 0 |
| 1717804200 | 2.44588075 | -0.09 | -3.53 | 2.53403719 | 2.55237458 | 2.42134003 | 0 |
| 1717717800 | 2.53527387 | -0.04 | -1.38 | 2.57040613 | 2.57839134 | 2.50306708 | 0 |
| 1717631400 | 2.5708383 | 0.04 | 1.40 | 2.48988251 | 2.58420239 | 2.47654502 | 0 |
| 1717545000 | 2.53529382 | 0.03 | 1.37 | 2.50412424 | 2.54679624 | 2.4880142 | 0 |
| 1717458600 | 2.50097271 | -0.01 | -0.48 | 2.51020789 | 2.55943561 | 2.49843952 | 0 |
| 1717372200 | 2.51315996 | -0.02 | -0.87 | 2.53530046 | 2.5498148 | 2.49396488 | 0 |
| 1717285800 | 2.53530711 | 0.03 | 1.33 | 2.50225593 | 2.54414337 | 2.49349281 | 0 |
| 1717199400 | 2.50210301 | 0.01 | 0.45 | 2.48988251 | 2.55494767 | 2.47507563 | 0 |
| 1717113000 | 2.49081999 | -0.01 | -0.50 | 2.50437025 | 2.54057296 | 2.46242962 | 0 |
| 1717026600 | 2.50340617 | -0.05 | -2.06 | 2.55332536 | 2.58091788 | 2.48756873 | 0 |
|
CHFP/BTC 0 BTC
-
|
CHFP/EUR 0 €
-
|
|
CHFP/USD $ 1.71
+1.58%
|
CHFP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
