Charg CoinCHG

$ 0.268455

0.001094

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2072

Ethereum

Token

Not Mineable

Wallet

Bid

$ 491,696,856.00

Exchange

MRTX

Ask

$ 221,682.13

Last Trade Time

15:05:02

Volume (24h)

$ 0

Last Trade Size

0.700

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.599544

Fully Diluted Market Cap

$ 24,160,966

Genesis Date

12/02/2017

Days Range 0.266489-0.269002

52 Weeks Range 0.033833-1.00

Circulating Supply 4,882,590 / 90,000,000

5.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00026	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1729036921	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	4 hours ago
3.99E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1729036921	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	4 hours ago
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1729036920	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24797423	0.02048095	8.25930581577	0.23497309	0.93564263	0	CX
4	0.24059644	0.02785874	11.5790325077	0.23497309	0.93564263	0	CX
12	0.80345613	-0.53500095	-66.5874501449	0.03383297	0.93564263	0.03571429	CX
26	0.03995706	0.22849812	571.859190841	0.03383297	0.969969	0.03278689	CX
52	0.38269886	-0.11424368	-29.8521087834	0.03383297	1.00132109	0.73716908	CX
156	0.78152582	-0.51307064	-65.6498642617	0.0112614	1.52678886	1.9441102	CX
260	0.01469298	0.2537622	1727.09824692	0.00597446	1.52678886	17210.249092	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.26645758	0.00266269	1.01	0.26356707	0.27050568	0.25880225	0
1728949800	0.26379489	0.01335584	5.33	0.24239333	0.93564263	0.24125016	0
1728863400	0.25043905	-0.001541	-0.61	0.25240225	0.25243429	0.24753361	0
1728777000	0.25198047	0.0028023	1.12	0.24950722	0.25319031	0.24926359	0
1728690600	0.24917817	0.00900284	3.75	0.24041314	0.25300769	0.23975702	0
1728604200	0.24017533	-0.001691	-0.70	0.24165969	0.24428192	0.23497309	0
1728517800	0.24186601	-0.006297	-2.54	0.24797423	0.24938589	0.24070421	0
1728431400	0.24816283	-0.000924	-0.37	0.24856762	0.25210799	0.24685371	0
1728345000	0.24908712	-0.001682	-0.67	0.24239333	0.91784377	0.24125016	0
1728258600	0.25076866	0.00316084	1.28	0.24745313	0.25100256	0.24672304	0
1728172200	0.24760782	0.00013673	0.06	0.24809297	0.2488464	0.24623331	0
1728085800	0.24747109	0.00501839	2.07	0.24239333	0.24920734	0.24125016	0
1727999400	0.2424527	0.00026649	0.11	0.26265794	0.26414881	0.23966948	0
1727913000	0.24218621	-0.000783	-0.32	0.24272139	0.24851655	0.23931441	0
1727826600	0.24296925	-0.009326	-3.70	0.25268897	0.25568985	0.24030592	0
1727740200	0.25229548	-0.009849	-3.76	0.26148983	0.26162031	0.25112892	0
1727653800	0.26214487	-0.000503	-0.19	0.26285732	0.2633447	0.26115407	0
1727567400	0.26264757	0.00031593	0.12	0.26265794	0.26414881	0.2611611	0
1727481000	0.26233164	0.00234392	0.90	0.25980246	0.26532534	0.25873705	0
1727394600	0.25998772	0.00867646	3.45	0.25214194	0.26231983	0.25005637	0
1727308200	0.25131126	-0.005449	-2.12	0.25643191	0.25782159	0.251209	0
1727221800	0.25676021	0.003895	1.54	0.25267628	0.2579914	0.2503083	0
1727135400	0.25286521	-0.000536	-0.21	0.75194667	0.75194667	0.25166294	0
1727049000	0.2534017	-1.7E-5	-0.01	0.25287167	0.2550773	0.24897967	0
1726962600	0.25341886	0.00167915	0.67	0.25218248	0.25341886	0.25047344	0
1726876200	0.25173971	0.00030791	0.12	0.25106739	0.25576801	0.24907012	0
1726789800	0.2514318	0.00708097	2.90	0.24650204	0.25478839	0.24617023	0
1726703400	0.24435083	0.0038735	1.61	0.24059644	0.24489411	0.23640518	0
1726617000	0.24047733	0.00774036	3.33	0.23239515	0.24472928	0.22996253	0
1726530600	0.23273697	-0.003237	-1.37	0.23611088	0.23622292	0.22964209	0
1726444200	0.23597434	-0.003498	-1.46	0.2394375	0.24095274	0.23442263	0
1726357800	0.23947241	-0.00227	-0.94	0.24156234	0.24198591	0.23743113	0
1726271400	0.24174209	0.00961116	4.14	0.23210967	0.2420397	0.23006651	0
1726185000	0.23213093	0.00322719	1.41	0.22899982	0.23364059	0.22891328	0
1726098600	0.22890374	-0.000956	-0.42	0.22995335	0.23141792	0.22167418	0
1726012200	0.22985987	0.00194086	0.85	0.22725874	0.23155637	0.22515103	0
1725925800	0.22791901	0.00859745	3.92	0.75194667	0.75194667	0.21839596	0
1725839400	0.21932156	0.00347202	1.61	0.21615821	0.2207106	0.21401186	0
1725753000	0.21584954	0.00087636	0.41	0.21540421	0.21874504	0.21443648	0
1725666600	0.21497318	-0.009073	-4.05	0.22411925	0.22716709	0.2096393	0
1725580200	0.22404651	-0.00693	-3.00	0.2314411	0.23236199	0.22254456	0
1725493800	0.23097631	0.00091954	0.40	0.22910061	0.23342928	0.22270887	0
1725407400	0.23005677	-0.006008	-2.55	0.23594134	0.23854785	0.22971076	0
1725321000	0.23606436	0.00760004	3.33	0.75194667	0.75194667	0.22901869	0
1725234600	0.22846432	-0.006764	-2.88	0.23523966	0.23556485	0.22840886	0
1725148200	0.23522849	-0.00057	-0.24	0.23583473	0.23679784	0.23447606	0
1725061800	0.23579802	-0.001108	-0.47	0.23659634	0.23892503	0.23106716	0
1724975400	0.23690644	0.00075869	0.32	0.23551936	0.2440825	0.23492453	0
1724889000	0.23614775	-0.001896	-0.80	0.23739135	0.24020019	0.23111468	0
1724802600	0.23804383	-0.012948	-5.16	0.25087156	0.25214972	0.2315217	0
1724716200	0.25099198	-0.00547	-2.13	0.25679169	0.25714572	0.25099198	0
1724629800	0.25646179	0.00108272	0.42	0.25614866	0.25935003	0.25473033	0
1724543400	0.25537907	-7.1E-5	-0.03	0.25578389	0.25735755	0.25403025	0
1724457000	0.25545005	0.01451063	6.02	0.24093435	0.2586286	0.24093435	0
1724370600	0.24093942	-0.003169	-1.30	0.75194667	0.75194667	0.2394711	0
1724284200	0.2441082	0.00824925	3.50	0.23543988	0.24493413	0.23497768	0
1724197800	0.23585895	-0.00111	-0.47	0.23700133	0.24471312	0.23384891	0
1724111400	0.23696937	0.00244779	1.04	0.75194667	0.85722436	0.23121252	0
1724025000	0.23452158	-0.002612	-1.10	0.23736262	0.24025222	0.23452158	0
1723938600	0.2371332	0.00201595	0.86	0.23492393	0.23805744	0.23478281	0
1723852200	0.23511725	0.00531125	2.31	0.22967026	0.23871284	0.2281069	0
1723765800	0.229806	-0.486982	-67.94	0.71575514	0.72613506	0.22458098	3
1723679400	0.71678824	-0.020417	-2.77	0.73716587	0.75232961	0.71238323	0
1723593000	0.73720558	0.01371907	1.90	0.72294913	0.74974818	0.71237957	0
1723506600	0.72348651	0.00691568	0.97	0.75194667	0.75194667	0.70483211	0
1723420200	0.71657083	-0.024751	-3.34	0.74430384	0.75194155	0.71062358	0
1723333800	0.74132169	0.00214149	0.29	0.74150268	0.74889314	0.73444851	0
1723247400	0.7391802	-0.013366	-1.78	0.75194667	0.75194667	0.72610327	0
1723161000	0.75254665	0.08089176	12.04	0.67027575	0.76310781	0.66771722	0
1723074600	0.67165489	-0.010274	-1.51	0.68266549	0.70263886	0.6648649	0
1722988200	0.68192884	0.02094668	3.17	0.65763266	0.69507033	0.65763266	0
1722901800	0.66098216	-0.047989	-6.77	0.73894842	0.74388314	0.60500508	0
1722815400	0.70897124	-0.030993	-4.19	0.73894842	0.74388314	0.69818987	0
1722729000	0.73996471	-0.008385	-1.12	0.74811484	0.75698626	0.729582	0
1722642600	0.74834967	-0.046283	-5.82	0.79687576	0.79805844	0.74526667	0
1722556200	0.79463257	0.00653347	0.83	0.78758194	0.79873127	0.75872374	0
1722469800	0.7880991	-0.01862	-2.31	0.80595193	0.81384896	0.78590085	0
1722383400	0.80671891	-0.007182	-0.88	0.81391705	0.81579398	0.79539991	0
1722297000	0.81390072	-0.017041	-2.05	0.03585829	0.8526	0.03383297	0
1722210600	0.83094176	0.00164259	0.20	0.82583457	0.83167402	0.81743207	0
1722124200	0.82929917	0.00216914	0.26	0.82718009	0.8451289	0.81235131	0
1722037800	0.82713003	0.02635411	3.29	0.80130673	0.83072398	0.80130673	0
1721951400	0.80077592	0.00444351	0.56	0.79652364	0.80504611	0.77335692	0
1721865000	0.79633241	-0.006944	-0.86	0.80345613	0.81716655	0.79393612	0
1721778600	0.80327635	-0.019872	-2.41	0.82342244	0.82501437	0.79731644	0
1721692200	0.82314876	-0.004022	-0.49	0.03585829	0.83192177	0.03383297	0
1721605800	0.82717096	0.00858228	1.05	0.81762695	0.83183285	0.80270414	0
1721519400	0.81858868	0.00538465	0.66	0.81295665	0.82362865	0.80791888	0
1721433000	0.81320403	0.03418829	4.39	0.77912975	0.82150531	0.7709918	0
1721346600	0.77901574	-0.002568	-0.33	0.78055396	0.79297414	0.77014152	0
1721260200	0.7815839	-0.012337	-1.55	0.79280143	0.80507437	0.77838275	0
1721173800	0.79392102	0.00529233	0.67	0.78989309	0.7961435	0.76123355	0