Charg CoinCHG

$ 0.276982

0.006385

(

2.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2077

Ethereum

Token

Not Mineable

Wallet

Bid

$ 507,314,344.32

Exchange

MRTX

Ask

$ 228,723.29

Last Trade Time

15:05:02

Volume (24h)

$ 0

Last Trade Size

0.700

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.599544

Fully Diluted Market Cap

$ 24,928,377

Genesis Date

12/02/2017

Days Range 0.269296-0.281043

52 Weeks Range 0.033833-1.00

Circulating Supply 4,882,590 / 90,000,000

5.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00026	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730764921	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	21 hours ago
3.99E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730764921	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	21 hours ago
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730764921	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27831514	-0.00133317	-0.479014544448	0.26373848	0.29347974	0	CX
4	0.24856762	0.02841435	11.4312354924	0.23497309	0.98144769	0	CX
12	0.72294913	-0.44596716	-61.6872116576	0.2096393	0.98144769	0.03529412	CX
26	0.04025228	0.23672969	588.114983797	0.03383297	0.98144769	0.03243243	CX
52	0.44936908	-0.17238711	-38.3620319404	0.03383297	1.00132109	0.72866727	CX
156	0.90892388	-0.63194191	-69.5263843216	0.0112614	1.01864347	1.9020403	CX
260	0.01251545	0.26446652	2113.12034326	0.00619094	1.52678886	15923.8862081	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.26995992	-0.004811	-1.75	0.26863058	0.27612316	0.26373848	0
1730677800	0.27477063	-0.001449	-0.52	0.2765437	0.2765437	0.26926714	0
1730591400	0.27622007	-0.000907	-0.33	0.27753235	0.27873581	0.27570113	0
1730505000	0.27712688	-0.003446	-1.23	0.28012904	0.28543566	0.27463704	0
1730418600	0.28057249	-0.008305	-2.87	0.28852232	0.28987509	0.27791431	0
1730332200	0.28887731	-0.000884	-0.31	0.29013085	0.29090128	0.28506259	0
1730245800	0.28976126	0.01093675	3.92	0.27831514	0.29347974	0.27819225	0
1730159400	0.27882451	0.007709	2.84	0.26863058	0.28007681	0.26373848	0
1730073000	0.27111551	0.00362584	1.36	0.26733	0.27220023	0.26675296	0
1729986600	0.26748967	0.0029253	1.11	0.26585689	0.26852751	0.26479208	0
1729900200	0.26456437	-0.007108	-2.62	0.27217645	0.27422587	0.26152478	0
1729813800	0.27167267	0.00565662	2.13	0.26590317	0.27428472	0.26541276	0
1729727400	0.26601605	-0.002685	-1.00	0.26863058	0.26865053	0.26019065	0
1729641000	0.26870128	-0.000575	-0.21	0.26868157	0.27026751	0.26564574	0
1729554600	0.26927656	-0.006045	-2.20	0.27520653	0.2769923	0.26668358	0
1729468200	0.27532125	0.00262905	0.96	0.272833	0.27651968	0.27166553	0
1729381800	0.2726922	-0.000341	-0.12	0.2731674	0.27378167	0.2714697	0
1729295400	0.27303342	0.00445483	1.66	0.24239333	0.27524863	0.24125016	0
1729209000	0.26857859	-0.001348	-0.50	0.24239333	0.98144769	0.24125016	0
1729122600	0.26992657	0.00346899	1.30	0.26705868	0.27275512	0.2664885	0
1729036200	0.26645758	0.00266269	1.01	0.26356707	0.27050568	0.25880225	0
1728949800	0.26379489	0.01335584	5.33	0.24239333	0.93564263	0.24125016	0
1728863400	0.25043905	-0.001541	-0.61	0.25240225	0.25243429	0.24753361	0
1728777000	0.25198047	0.0028023	1.12	0.24950722	0.25319031	0.24926359	0
1728690600	0.24917817	0.00900284	3.75	0.24041314	0.25300769	0.23975702	0
1728604200	0.24017533	-0.001691	-0.70	0.24165969	0.24428192	0.23497309	0
1728517800	0.24186601	-0.006297	-2.54	0.24797423	0.24938589	0.24070421	0
1728431400	0.24816283	-0.000924	-0.37	0.24856762	0.25210799	0.24685371	0
1728345000	0.24908712	-0.001682	-0.67	0.24239333	0.91784377	0.24125016	0
1728258600	0.25076866	0.00316084	1.28	0.24745313	0.25100256	0.24672304	0
1728172200	0.24760782	0.00013673	0.06	0.24809297	0.2488464	0.24623331	0
1728085800	0.24747109	0.00501839	2.07	0.24239333	0.24920734	0.24125016	0
1727999400	0.2424527	0.00026649	0.11	0.26265794	0.26414881	0.23966948	0
1727913000	0.24218621	-0.000783	-0.32	0.24272139	0.24851655	0.23931441	0
1727826600	0.24296925	-0.009326	-3.70	0.25268897	0.25568985	0.24030592	0
1727740200	0.25229548	-0.009849	-3.76	0.26148983	0.26162031	0.25112892	0
1727653800	0.26214487	-0.000503	-0.19	0.26285732	0.2633447	0.26115407	0
1727567400	0.26264757	0.00031593	0.12	0.26265794	0.26414881	0.2611611	0
1727481000	0.26233164	0.00234392	0.90	0.25980246	0.26532534	0.25873705	0
1727394600	0.25998772	0.00867646	3.45	0.25214194	0.26231983	0.25005637	0
1727308200	0.25131126	-0.005449	-2.12	0.25643191	0.25782159	0.251209	0
1727221800	0.25676021	0.003895	1.54	0.25267628	0.2579914	0.2503083	0
1727135400	0.25286521	-0.000536	-0.21	0.75194667	0.75194667	0.25166294	0
1727049000	0.2534017	-1.7E-5	-0.01	0.25287167	0.2550773	0.24897967	0
1726962600	0.25341886	0.00167915	0.67	0.25218248	0.25341886	0.25047344	0
1726876200	0.25173971	0.00030791	0.12	0.25106739	0.25576801	0.24907012	0
1726789800	0.2514318	0.00708097	2.90	0.24650204	0.25478839	0.24617023	0
1726703400	0.24435083	0.0038735	1.61	0.24059644	0.24489411	0.23640518	0
1726617000	0.24047733	0.00774036	3.33	0.23239515	0.24472928	0.22996253	0
1726530600	0.23273697	-0.003237	-1.37	0.23611088	0.23622292	0.22964209	0
1726444200	0.23597434	-0.003498	-1.46	0.2394375	0.24095274	0.23442263	0
1726357800	0.23947241	-0.00227	-0.94	0.24156234	0.24198591	0.23743113	0
1726271400	0.24174209	0.00961116	4.14	0.23210967	0.2420397	0.23006651	0
1726185000	0.23213093	0.00322719	1.41	0.22899982	0.23364059	0.22891328	0
1726098600	0.22890374	-0.000956	-0.42	0.22995335	0.23141792	0.22167418	0
1726012200	0.22985987	0.00194086	0.85	0.22725874	0.23155637	0.22515103	0
1725925800	0.22791901	0.00859745	3.92	0.75194667	0.75194667	0.21839596	0
1725839400	0.21932156	0.00347202	1.61	0.21615821	0.2207106	0.21401186	0
1725753000	0.21584954	0.00087636	0.41	0.21540421	0.21874504	0.21443648	0
1725666600	0.21497318	-0.009073	-4.05	0.22411925	0.22716709	0.2096393	0
1725580200	0.22404651	-0.00693	-3.00	0.2314411	0.23236199	0.22254456	0
1725493800	0.23097631	0.00091954	0.40	0.22910061	0.23342928	0.22270887	0
1725407400	0.23005677	-0.006008	-2.55	0.23594134	0.23854785	0.22971076	0
1725321000	0.23606436	0.00760004	3.33	0.75194667	0.75194667	0.22901869	0
1725234600	0.22846432	-0.006764	-2.88	0.23523966	0.23556485	0.22840886	0
1725148200	0.23522849	-0.00057	-0.24	0.23583473	0.23679784	0.23447606	0
1725061800	0.23579802	-0.001108	-0.47	0.23659634	0.23892503	0.23106716	0
1724975400	0.23690644	0.00075869	0.32	0.23551936	0.2440825	0.23492453	0
1724889000	0.23614775	-0.001896	-0.80	0.23739135	0.24020019	0.23111468	0
1724802600	0.23804383	-0.012948	-5.16	0.25087156	0.25214972	0.2315217	0
1724716200	0.25099198	-0.00547	-2.13	0.25679169	0.25714572	0.25099198	0
1724629800	0.25646179	0.00108272	0.42	0.25614866	0.25935003	0.25473033	0
1724543400	0.25537907	-7.1E-5	-0.03	0.25578389	0.25735755	0.25403025	0
1724457000	0.25545005	0.01451063	6.02	0.24093435	0.2586286	0.24093435	0
1724370600	0.24093942	-0.003169	-1.30	0.75194667	0.75194667	0.2394711	0
1724284200	0.2441082	0.00824925	3.50	0.23543988	0.24493413	0.23497768	0
1724197800	0.23585895	-0.00111	-0.47	0.23700133	0.24471312	0.23384891	0
1724111400	0.23696937	0.00244779	1.04	0.75194667	0.85722436	0.23121252	0
1724025000	0.23452158	-0.002612	-1.10	0.23736262	0.24025222	0.23452158	0
1723938600	0.2371332	0.00201595	0.86	0.23492393	0.23805744	0.23478281	0
1723852200	0.23511725	0.00531125	2.31	0.22967026	0.23871284	0.2281069	0
1723765800	0.229806	-0.486982	-67.94	0.71575514	0.72613506	0.22458098	3
1723679400	0.71678824	-0.020417	-2.77	0.73716587	0.75232961	0.71238323	0
1723593000	0.73720558	0.01371907	1.90	0.72294913	0.74974818	0.71237957	0
1723506600	0.72348651	0.00691568	0.97	0.75194667	0.75194667	0.70483211	0
1723420200	0.71657083	-0.024751	-3.34	0.74430384	0.75194155	0.71062358	0
1723333800	0.74132169	0.00214149	0.29	0.74150268	0.74889314	0.73444851	0
1723247400	0.7391802	-0.013366	-1.78	0.75194667	0.75194667	0.72610327	0
1723161000	0.75254665	0.08089176	12.04	0.67027575	0.76310781	0.66771722	0
1723074600	0.67165489	-0.010274	-1.51	0.68266549	0.70263886	0.6648649	0
1722988200	0.68192884	0.02094668	3.17	0.65763266	0.69507033	0.65763266	0
1722901800	0.66098216	-0.047989	-6.77	0.73894842	0.74388314	0.60500508	0
1722815400	0.70897124	-0.030993	-4.19	0.73894842	0.74388314	0.69818987	0
1722729000	0.73996471	-0.008385	-1.12	0.74811484	0.75698626	0.729582	0