Charg CoinCHG

$ 0.279438

0.00884

(

3.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2079

Ethereum

Token

Not Mineable

Wallet

Bid

$ 511,812,126.00

Exchange

MRTX

Ask

$ 230,751.12

Last Trade Time

15:05:02

Volume (24h)

$ 0

Last Trade Size

0.700

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.599544

Fully Diluted Market Cap

$ 25,149,389

Genesis Date

12/02/2017

Days Range 0.269296-0.281043

52 Weeks Range 0.033833-1.00

Circulating Supply 4,882,590 / 90,000,000

5.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00026	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730764921	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	18 hours ago
3.99E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730764921	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	18 hours ago
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730764921	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27831514	0.00112252	0.403326962378	0.26373848	0.29347974	0	CX
4	0.24856762	0.03087004	12.4191718937	0.23497309	0.98144769	0	CX
12	0.72294913	-0.44351147	-61.3475349227	0.2096393	0.98144769	0.03529412	CX
26	0.04025228	0.23918538	594.215731382	0.03383297	0.98144769	0.03243243	CX
52	0.44936908	-0.16993142	-37.8155568692	0.03383297	1.00132109	0.72866727	CX
156	0.90892388	-0.62948622	-69.2562087818	0.0112614	1.01864347	1.9020403	CX
260	0.01251545	0.26692221	2132.74161137	0.00619094	1.52678886	15923.8862081	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.26995992	-0.004811	-1.75	0.26863058	0.27612316	0.26373848	0
1730677800	0.27477063	-0.001449	-0.52	0.2765437	0.2765437	0.26926714	0
1730591400	0.27622007	-0.000907	-0.33	0.27753235	0.27873581	0.27570113	0
1730505000	0.27712688	-0.003446	-1.23	0.28012904	0.28543566	0.27463704	0
1730418600	0.28057249	-0.008305	-2.87	0.28852232	0.28987509	0.27791431	0
1730332200	0.28887731	-0.000884	-0.31	0.29013085	0.29090128	0.28506259	0
1730245800	0.28976126	0.01093675	3.92	0.27831514	0.29347974	0.27819225	0
1730159400	0.27882451	0.007709	2.84	0.26863058	0.28007681	0.26373848	0
1730073000	0.27111551	0.00362584	1.36	0.26733	0.27220023	0.26675296	0
1729986600	0.26748967	0.0029253	1.11	0.26585689	0.26852751	0.26479208	0
1729900200	0.26456437	-0.007108	-2.62	0.27217645	0.27422587	0.26152478	0
1729813800	0.27167267	0.00565662	2.13	0.26590317	0.27428472	0.26541276	0
1729727400	0.26601605	-0.002685	-1.00	0.26863058	0.26865053	0.26019065	0
1729641000	0.26870128	-0.000575	-0.21	0.26868157	0.27026751	0.26564574	0
1729554600	0.26927656	-0.006045	-2.20	0.27520653	0.2769923	0.26668358	0
1729468200	0.27532125	0.00262905	0.96	0.272833	0.27651968	0.27166553	0
1729381800	0.2726922	-0.000341	-0.12	0.2731674	0.27378167	0.2714697	0
1729295400	0.27303342	0.00445483	1.66	0.24239333	0.27524863	0.24125016	0
1729209000	0.26857859	-0.001348	-0.50	0.24239333	0.98144769	0.24125016	0
1729122600	0.26992657	0.00346899	1.30	0.26705868	0.27275512	0.2664885	0
1729036200	0.26645758	0.00266269	1.01	0.26356707	0.27050568	0.25880225	0
1728949800	0.26379489	0.01335584	5.33	0.24239333	0.93564263	0.24125016	0
1728863400	0.25043905	-0.001541	-0.61	0.25240225	0.25243429	0.24753361	0
1728777000	0.25198047	0.0028023	1.12	0.24950722	0.25319031	0.24926359	0
1728690600	0.24917817	0.00900284	3.75	0.24041314	0.25300769	0.23975702	0
1728604200	0.24017533	-0.001691	-0.70	0.24165969	0.24428192	0.23497309	0
1728517800	0.24186601	-0.006297	-2.54	0.24797423	0.24938589	0.24070421	0
1728431400	0.24816283	-0.000924	-0.37	0.24856762	0.25210799	0.24685371	0
1728345000	0.24908712	-0.001682	-0.67	0.24239333	0.91784377	0.24125016	0
1728258600	0.25076866	0.00316084	1.28	0.24745313	0.25100256	0.24672304	0
1728172200	0.24760782	0.00013673	0.06	0.24809297	0.2488464	0.24623331	0
1728085800	0.24747109	0.00501839	2.07	0.24239333	0.24920734	0.24125016	0
1727999400	0.2424527	0.00026649	0.11	0.26265794	0.26414881	0.23966948	0
1727913000	0.24218621	-0.000783	-0.32	0.24272139	0.24851655	0.23931441	0
1727826600	0.24296925	-0.009326	-3.70	0.25268897	0.25568985	0.24030592	0
1727740200	0.25229548	-0.009849	-3.76	0.26148983	0.26162031	0.25112892	0
1727653800	0.26214487	-0.000503	-0.19	0.26285732	0.2633447	0.26115407	0
1727567400	0.26264757	0.00031593	0.12	0.26265794	0.26414881	0.2611611	0
1727481000	0.26233164	0.00234392	0.90	0.25980246	0.26532534	0.25873705	0
1727394600	0.25998772	0.00867646	3.45	0.25214194	0.26231983	0.25005637	0
1727308200	0.25131126	-0.005449	-2.12	0.25643191	0.25782159	0.251209	0
1727221800	0.25676021	0.003895	1.54	0.25267628	0.2579914	0.2503083	0
1727135400	0.25286521	-0.000536	-0.21	0.75194667	0.75194667	0.25166294	0
1727049000	0.2534017	-1.7E-5	-0.01	0.25287167	0.2550773	0.24897967	0
1726962600	0.25341886	0.00167915	0.67	0.25218248	0.25341886	0.25047344	0
1726876200	0.25173971	0.00030791	0.12	0.25106739	0.25576801	0.24907012	0
1726789800	0.2514318	0.00708097	2.90	0.24650204	0.25478839	0.24617023	0
1726703400	0.24435083	0.0038735	1.61	0.24059644	0.24489411	0.23640518	0
1726617000	0.24047733	0.00774036	3.33	0.23239515	0.24472928	0.22996253	0
1726530600	0.23273697	-0.003237	-1.37	0.23611088	0.23622292	0.22964209	0
1726444200	0.23597434	-0.003498	-1.46	0.2394375	0.24095274	0.23442263	0
1726357800	0.23947241	-0.00227	-0.94	0.24156234	0.24198591	0.23743113	0
1726271400	0.24174209	0.00961116	4.14	0.23210967	0.2420397	0.23006651	0
1726185000	0.23213093	0.00322719	1.41	0.22899982	0.23364059	0.22891328	0
1726098600	0.22890374	-0.000956	-0.42	0.22995335	0.23141792	0.22167418	0
1726012200	0.22985987	0.00194086	0.85	0.22725874	0.23155637	0.22515103	0
1725925800	0.22791901	0.00859745	3.92	0.75194667	0.75194667	0.21839596	0
1725839400	0.21932156	0.00347202	1.61	0.21615821	0.2207106	0.21401186	0
1725753000	0.21584954	0.00087636	0.41	0.21540421	0.21874504	0.21443648	0
1725666600	0.21497318	-0.009073	-4.05	0.22411925	0.22716709	0.2096393	0
1725580200	0.22404651	-0.00693	-3.00	0.2314411	0.23236199	0.22254456	0
1725493800	0.23097631	0.00091954	0.40	0.22910061	0.23342928	0.22270887	0
1725407400	0.23005677	-0.006008	-2.55	0.23594134	0.23854785	0.22971076	0
1725321000	0.23606436	0.00760004	3.33	0.75194667	0.75194667	0.22901869	0
1725234600	0.22846432	-0.006764	-2.88	0.23523966	0.23556485	0.22840886	0
1725148200	0.23522849	-0.00057	-0.24	0.23583473	0.23679784	0.23447606	0
1725061800	0.23579802	-0.001108	-0.47	0.23659634	0.23892503	0.23106716	0
1724975400	0.23690644	0.00075869	0.32	0.23551936	0.2440825	0.23492453	0
1724889000	0.23614775	-0.001896	-0.80	0.23739135	0.24020019	0.23111468	0
1724802600	0.23804383	-0.012948	-5.16	0.25087156	0.25214972	0.2315217	0
1724716200	0.25099198	-0.00547	-2.13	0.25679169	0.25714572	0.25099198	0
1724629800	0.25646179	0.00108272	0.42	0.25614866	0.25935003	0.25473033	0
1724543400	0.25537907	-7.1E-5	-0.03	0.25578389	0.25735755	0.25403025	0
1724457000	0.25545005	0.01451063	6.02	0.24093435	0.2586286	0.24093435	0
1724370600	0.24093942	-0.003169	-1.30	0.75194667	0.75194667	0.2394711	0
1724284200	0.2441082	0.00824925	3.50	0.23543988	0.24493413	0.23497768	0
1724197800	0.23585895	-0.00111	-0.47	0.23700133	0.24471312	0.23384891	0
1724111400	0.23696937	0.00244779	1.04	0.75194667	0.85722436	0.23121252	0
1724025000	0.23452158	-0.002612	-1.10	0.23736262	0.24025222	0.23452158	0
1723938600	0.2371332	0.00201595	0.86	0.23492393	0.23805744	0.23478281	0
1723852200	0.23511725	0.00531125	2.31	0.22967026	0.23871284	0.2281069	0
1723765800	0.229806	-0.486982	-67.94	0.71575514	0.72613506	0.22458098	3
1723679400	0.71678824	-0.020417	-2.77	0.73716587	0.75232961	0.71238323	0
1723593000	0.73720558	0.01371907	1.90	0.72294913	0.74974818	0.71237957	0
1723506600	0.72348651	0.00691568	0.97	0.75194667	0.75194667	0.70483211	0
1723420200	0.71657083	-0.024751	-3.34	0.74430384	0.75194155	0.71062358	0
1723333800	0.74132169	0.00214149	0.29	0.74150268	0.74889314	0.73444851	0
1723247400	0.7391802	-0.013366	-1.78	0.75194667	0.75194667	0.72610327	0
1723161000	0.75254665	0.08089176	12.04	0.67027575	0.76310781	0.66771722	0
1723074600	0.67165489	-0.010274	-1.51	0.68266549	0.70263886	0.6648649	0
1722988200	0.68192884	0.02094668	3.17	0.65763266	0.69507033	0.65763266	0
1722901800	0.66098216	-0.047989	-6.77	0.73894842	0.74388314	0.60500508	0
1722815400	0.70897124	-0.030993	-4.19	0.73894842	0.74388314	0.69818987	0
1722729000	0.73996471	-0.008385	-1.12	0.74811484	0.75698626	0.729582	0