SolChicksCHICKS

$ 0.005322

-0.000038

(

-0.71%

)

Official Links

Website

Discord

Info

Rank 1574

Solana

Token

Not Mineable

Wallet

Bid

$ 0.005178

Exchange

GATE

Ask

$ 0.047178

Last Trade Time

14:54:23

Volume (24h)

$ 0

Last Trade Size

4,673.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004108

Fully Diluted Market Cap

$ 53,219,600,000

Genesis Date

12/12/2021

Days Range 0.005318-0.005389

52 Weeks Range 0.003382-0.009085

Circulating Supply 2,058,998,084 / 10,000,000,000,000

0.02%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728086521	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	3 hours ago
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728086534	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	3 hours ago
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728086534	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0059922	-0.00067024	-11.1852074363	0.0050261	0.00600483	0	CX
4	0.00494731	0.00037465	7.57280218947	0.00493419	0.00605511	0	CX
12	0.00695244	-0.00163048	-23.4519104084	0.0047878	0.00786981	0	CX
26	0.00739384	-0.00207188	-28.0217045541	0.0047878	0.00881455	0	CX
52	0.00365662	0.00166534	45.5431518725	0.00338223	0.0090851	0	CX
156	0.03571458	-0.03039262	-85.0986347872	0.00130079	0.03591118	700737.947818	CX
260	0.03571458	-0.03039262	-85.0986347872	0.00130079	0.03591118	700737.947818	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

Date	Close	Change	Change %	Open	High	Low
1728085800	0.00536021	0.00014264	2.73	0.00522115	0.00541622	0.00519564
1727999400	0.00521757	-2.4E-5	-0.46	0.00509545	0.0059151	0.0050261
1727913000	0.00524179	-0.0002	-3.67	0.00543964	0.00554593	0.00523043
1727826600	0.00544228	-0.000317	-5.50	0.00577848	0.00589738	0.0053864
1727740200	0.00575965	-0.000131	-2.22	0.005903	0.00590571	0.00571707
1727653800	0.00589092	-4.9E-5	-0.82	0.00594085	0.00595663	0.00585267
1727567400	0.00594005	-4.9E-5	-0.82	0.0059922	0.00600483	0.00589176
1727481000	0.00598871	0.00015116	2.59	0.00583649	0.00605511	0.00580863
1727394600	0.00583755	0.00012043	2.11	0.00573337	0.0059163	0.00568193
1727308200	0.00571712	-0.000177	-3.00	0.00588539	0.0059155	0.00568149
1727221800	0.00589447	1.4E-5	0.24	0.00587893	0.00592926	0.00576247
1727135400	0.00588049	0.00014801	2.58	0.00509545	0.00599519	0.0050261
1727049000	0.00573248	-8.2E-5	-1.41	0.0058072	0.00581995	0.00561295
1726962600	0.00581437	0.00014378	2.54	0.00568202	0.00581924	0.00562061
1726876200	0.00567059	0.00019381	3.54	0.00547301	0.00570821	0.00541757
1726789800	0.00547678	0.00024915	4.77	0.00528832	0.00552562	0.00527614
1726703400	0.00522763	3.8E-5	0.73	0.00519475	0.0052392	0.00506068
1726617000	0.00518984	8.1E-5	1.59	0.00509545	0.00530779	0.0050261
1726530600	0.00510879	-3.7E-5	-0.72	0.00515284	0.00518025	0.00500887
1726444200	0.00514591	-0.00022	-4.10	0.00536758	0.00539277	0.00512644
1726357800	0.00536616	-5.6E-5	-1.03	0.00542101	0.00542101	0.0053123
1726271400	0.00542259	0.00017534	3.34	0.00524133	0.00546723	0.00519016
1726185000	0.00524725	4.5E-5	0.86	0.00519504	0.00529827	0.0051454
1726098600	0.00520232	-0.0001	-1.89	0.0052947	0.00529507	0.00506477
1726012200	0.00530244	5.8E-5	1.11	0.00523158	0.00532316	0.0051551
1725925800	0.00524452	0.00013537	2.65	0.00596081	0.00600157	0.00505007
1725839400	0.00510915	7.1E-5	1.41	0.00503751	0.0051682	0.00498096
1725753000	0.00503844	0.00010454	2.12	0.00494731	0.00512631	0.00493419
1725666600	0.0049339	-0.000324	-6.16	0.00526204	0.005341	0.0047878
1725580200	0.00525815	-0.000169	-3.11	0.00543773	0.00547407	0.00521637
1725493800	0.00542758	-7.0E-6	-0.13	0.00537144	0.00552342	0.00513579
1725407400	0.00543442	-0.000197	-3.50	0.00563105	0.00566139	0.00541018
1725321000	0.00563185	0.00023583	4.37	0.00596081	0.00600157	0.00540436
1725234600	0.00539602	-0.00018	-3.23	0.00557513	0.00558372	0.00534249
1725148200	0.0055757	-3.4E-5	-0.61	0.00560587	0.00562059	0.00553459
1725061800	0.00560987	-9.1E-7	-0.02	0.00560709	0.00563613	0.00541935
1724975400	0.00561078	-1.2E-5	-0.21	0.00561173	0.00576249	0.00556789
1724889000	0.00562277	0.00015325	2.80	0.00545824	0.00567059	0.00537328
1724802600	0.00546952	-0.000487	-8.18	0.00596323	0.00599388	0.00534718
1724716200	0.0059565	-0.000139	-2.28	0.00609338	0.00613394	0.00592302
1724629800	0.00609505	-3.4E-5	-0.55	0.00615031	0.00619761	0.00607525
1724543400	0.0061295	-8.0E-6	-0.13	0.00614362	0.00625418	0.00607505
1724457000	0.00613761	0.00031309	5.38	0.00582181	0.00620645	0.00582172
1724370600	0.00582452	-1.2E-5	-0.21	0.00596081	0.00600157	0.00573315
1724284200	0.00583635	0.00010984	1.92	0.00572329	0.00586832	0.00565145
1724197800	0.00572651	-0.000123	-2.10	0.00585107	0.00598127	0.00567609
1724111400	0.0058497	1.5E-5	0.26	0.00596081	0.00600157	0.005701
1724025000	0.00583424	3.2E-5	0.55	0.00580001	0.00595062	0.00576986
1723938600	0.00580225	4.1E-5	0.71	0.00575825	0.00583018	0.00574755
1723852200	0.00576136	4.5E-5	0.79	0.0057071	0.00583489	0.00566672
1723765800	0.00571645	-0.000196	-3.31	0.00591647	0.0059351	0.00561766
1723679400	0.00591265	-7.3E-5	-1.22	0.00599457	0.0061452	0.00586641
1723593000	0.00598609	-9.5E-5	-1.56	0.00604559	0.00606999	0.00580225
1723506600	0.00608111	0.00040198	7.08	0.00596081	0.00610293	0.00562445
1723420200	0.00567913	-0.000108	-1.87	0.00579348	0.00601167	0.00564517
1723333800	0.00578671	2.8E-5	0.49	0.00575779	0.00586379	0.00573499
1723247400	0.00575859	-0.000196	-3.29	0.00596081	0.00600157	0.00568155
1723161000	0.00595441	0.00074427	14.29	0.00518878	0.0060382	0.00515555
1723074600	0.00521014	-0.000238	-4.37	0.00546446	0.00565651	0.00513921
1722988200	0.00544816	3.8E-5	0.70	0.00537803	0.00566013	0.00537803
1722901800	0.00540994	-0.000591	-9.85	0.00644508	0.00650184	0.00485587
1722815400	0.0060007	-0.000453	-7.02	0.00644508	0.00650184	0.00588522
1722729000	0.00645398	-0.00017	-2.57	0.00662847	0.00669423	0.00635044
1722642600	0.00662432	-0.000486	-6.84	0.00710404	0.00713527	0.00658731
1722556200	0.00711006	-5.9E-5	-0.82	0.00718562	0.00718958	0.0068362
1722469800	0.00716946	-0.000104	-1.43	0.00727121	0.00743147	0.00713834
1722383400	0.00727325	-8.6E-5	-1.17	0.00736371	0.00747169	0.00718633
1722297000	0.00735958	9.3E-5	1.28	0.00740714	0.0075396	0.00690739
1722210600	0.00726645	3.8E-5	0.53	0.00720827	0.0072857	0.00710906
1722124200	0.007228	-4.8E-5	-0.66	0.00725888	0.00738063	0.00711838
1722037800	0.00727576	0.00022826	3.24	0.00704556	0.00729314	0.00704406
1721951400	0.0070475	-0.000356	-4.81	0.00740714	0.00741675	0.00687021
1721865000	0.00740389	-0.000323	-4.18	0.00773283	0.00774256	0.00734173
1721778600	0.00772704	8.1E-5	1.06	0.00764141	0.00785948	0.00755503
1721692200	0.00764559	-0.000174	-2.23	0.00752713	0.00778549	0.00751354
1721605800	0.00781952	-6.9E-7	-0.01	0.00780793	0.00786981	0.00761368
1721519400	0.00782021	3.5E-5	0.45	0.0077834	0.00785793	0.00773239
1721433000	0.00778529	0.00016919	2.22	0.00758709	0.00786042	0.00749958
1721346600	0.0076161	8.6E-5	1.14	0.00752713	0.00774666	0.00751354
1721260200	0.00753052	-0.00013	-1.70	0.00765922	0.00780689	0.00749871
1721173800	0.00766024	-8.2E-5	-1.06	0.00774409	0.00776593	0.00743822
1721087400	0.00774189	0.0005084	7.03	0.00705682	0.00775268	0.00702561
1721001000	0.00723349	0.00017831	2.53	0.00705682	0.00725256	0.00702561
1720914600	0.00705518	0.00010288	1.48	0.00695244	0.00710821	0.00691456
1720828200	0.0069523	7.1E-5	1.03	0.00687702	0.00701051	0.00676522
1720741800	0.00688115	-6.0E-6	-0.09	0.00687525	0.0071337	0.00678598
1720655400	0.00688723	7.1E-5	1.04	0.00679926	0.00699164	0.00672413
1720569000	0.00681597	0.00012239	1.83	0.00669429	0.00689658	0.00666901
1720482600	0.00669358	0.00020386	3.14	0.00779992	0.00780065	0.00644508
1720396200	0.00648972	-0.000317	-4.66	0.00679764	0.0068207	0.00648972
1720309800	0.00680718	0.00018697	2.82	0.00661595	0.00683755	0.0065676
1720223400	0.00662021	-0.000201	-2.95	0.00676347	0.00689765	0.00628728