Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003611 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728086521 | CHICKS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHICKS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CHICKS | 0 | 2 hours ago |
2.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728086534 | CHICKS/ETH | https://gate.io/trade/CHICKS_ETH | ETH | 2 | https://gate.io/trade/CHICKS_ETH | 0 | 2 hours ago |
0.002857 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728086534 | CHICKS/USDT | https://gate.io/trade/CHICKS_USDT | USDT | 3 | https://gate.io/trade/CHICKS_USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0059922 | -0.00062393 | -10.4123694136 | 0.0050261 | 0.00600483 | 0 | CX |
4 | 0.00494731 | 0.00042096 | 8.50886643449 | 0.00493419 | 0.00605511 | 0 | CX |
12 | 0.00695244 | -0.00158417 | -22.785813326 | 0.0047878 | 0.00786981 | 0 | CX |
26 | 0.00739384 | -0.00202557 | -27.395372364 | 0.0047878 | 0.00881455 | 0 | CX |
52 | 0.00365662 | 0.00171165 | 46.8096220006 | 0.00338223 | 0.0090851 | 0 | CX |
156 | 0.03571458 | -0.03034631 | -84.9689678557 | 0.00130079 | 0.03591118 | 700737.947818 | CX |
260 | 0.03571458 | -0.03034631 | -84.9689678557 | 0.00130079 | 0.03591118 | 700737.947818 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.00536021 | 0.00014264 | 2.73 | 0.00522115 | 0.00541622 | 0.00519564 | 0 |
1727999400 | 0.00521757 | -2.4E-5 | -0.46 | 0.00509545 | 0.0059151 | 0.0050261 | 0 |
1727913000 | 0.00524179 | -0.0002 | -3.67 | 0.00543964 | 0.00554593 | 0.00523043 | 0 |
1727826600 | 0.00544228 | -0.000317 | -5.50 | 0.00577848 | 0.00589738 | 0.0053864 | 0 |
1727740200 | 0.00575965 | -0.000131 | -2.22 | 0.005903 | 0.00590571 | 0.00571707 | 0 |
1727653800 | 0.00589092 | -4.9E-5 | -0.82 | 0.00594085 | 0.00595663 | 0.00585267 | 0 |
1727567400 | 0.00594005 | -4.9E-5 | -0.82 | 0.0059922 | 0.00600483 | 0.00589176 | 0 |
1727481000 | 0.00598871 | 0.00015116 | 2.59 | 0.00583649 | 0.00605511 | 0.00580863 | 0 |
1727394600 | 0.00583755 | 0.00012043 | 2.11 | 0.00573337 | 0.0059163 | 0.00568193 | 0 |
1727308200 | 0.00571712 | -0.000177 | -3.00 | 0.00588539 | 0.0059155 | 0.00568149 | 0 |
1727221800 | 0.00589447 | 1.4E-5 | 0.24 | 0.00587893 | 0.00592926 | 0.00576247 | 0 |
1727135400 | 0.00588049 | 0.00014801 | 2.58 | 0.00509545 | 0.00599519 | 0.0050261 | 0 |
1727049000 | 0.00573248 | -8.2E-5 | -1.41 | 0.0058072 | 0.00581995 | 0.00561295 | 0 |
1726962600 | 0.00581437 | 0.00014378 | 2.54 | 0.00568202 | 0.00581924 | 0.00562061 | 0 |
1726876200 | 0.00567059 | 0.00019381 | 3.54 | 0.00547301 | 0.00570821 | 0.00541757 | 0 |
1726789800 | 0.00547678 | 0.00024915 | 4.77 | 0.00528832 | 0.00552562 | 0.00527614 | 0 |
1726703400 | 0.00522763 | 3.8E-5 | 0.73 | 0.00519475 | 0.0052392 | 0.00506068 | 0 |
1726617000 | 0.00518984 | 8.1E-5 | 1.59 | 0.00509545 | 0.00530779 | 0.0050261 | 0 |
1726530600 | 0.00510879 | -3.7E-5 | -0.72 | 0.00515284 | 0.00518025 | 0.00500887 | 0 |
1726444200 | 0.00514591 | -0.00022 | -4.10 | 0.00536758 | 0.00539277 | 0.00512644 | 0 |
1726357800 | 0.00536616 | -5.6E-5 | -1.03 | 0.00542101 | 0.00542101 | 0.0053123 | 0 |
1726271400 | 0.00542259 | 0.00017534 | 3.34 | 0.00524133 | 0.00546723 | 0.00519016 | 0 |
1726185000 | 0.00524725 | 4.5E-5 | 0.86 | 0.00519504 | 0.00529827 | 0.0051454 | 0 |
1726098600 | 0.00520232 | -0.0001 | -1.89 | 0.0052947 | 0.00529507 | 0.00506477 | 0 |
1726012200 | 0.00530244 | 5.8E-5 | 1.11 | 0.00523158 | 0.00532316 | 0.0051551 | 0 |
1725925800 | 0.00524452 | 0.00013537 | 2.65 | 0.00596081 | 0.00600157 | 0.00505007 | 0 |
1725839400 | 0.00510915 | 7.1E-5 | 1.41 | 0.00503751 | 0.0051682 | 0.00498096 | 0 |
1725753000 | 0.00503844 | 0.00010454 | 2.12 | 0.00494731 | 0.00512631 | 0.00493419 | 0 |
1725666600 | 0.0049339 | -0.000324 | -6.16 | 0.00526204 | 0.005341 | 0.0047878 | 0 |
1725580200 | 0.00525815 | -0.000169 | -3.11 | 0.00543773 | 0.00547407 | 0.00521637 | 0 |
1725493800 | 0.00542758 | -7.0E-6 | -0.13 | 0.00537144 | 0.00552342 | 0.00513579 | 0 |
1725407400 | 0.00543442 | -0.000197 | -3.50 | 0.00563105 | 0.00566139 | 0.00541018 | 0 |
1725321000 | 0.00563185 | 0.00023583 | 4.37 | 0.00596081 | 0.00600157 | 0.00540436 | 0 |
1725234600 | 0.00539602 | -0.00018 | -3.23 | 0.00557513 | 0.00558372 | 0.00534249 | 0 |
1725148200 | 0.0055757 | -3.4E-5 | -0.61 | 0.00560587 | 0.00562059 | 0.00553459 | 0 |
1725061800 | 0.00560987 | -9.1E-7 | -0.02 | 0.00560709 | 0.00563613 | 0.00541935 | 0 |
1724975400 | 0.00561078 | -1.2E-5 | -0.21 | 0.00561173 | 0.00576249 | 0.00556789 | 0 |
1724889000 | 0.00562277 | 0.00015325 | 2.80 | 0.00545824 | 0.00567059 | 0.00537328 | 0 |
1724802600 | 0.00546952 | -0.000487 | -8.18 | 0.00596323 | 0.00599388 | 0.00534718 | 0 |
1724716200 | 0.0059565 | -0.000139 | -2.28 | 0.00609338 | 0.00613394 | 0.00592302 | 0 |
1724629800 | 0.00609505 | -3.4E-5 | -0.55 | 0.00615031 | 0.00619761 | 0.00607525 | 0 |
1724543400 | 0.0061295 | -8.0E-6 | -0.13 | 0.00614362 | 0.00625418 | 0.00607505 | 0 |
1724457000 | 0.00613761 | 0.00031309 | 5.38 | 0.00582181 | 0.00620645 | 0.00582172 | 0 |
1724370600 | 0.00582452 | -1.2E-5 | -0.21 | 0.00596081 | 0.00600157 | 0.00573315 | 0 |
1724284200 | 0.00583635 | 0.00010984 | 1.92 | 0.00572329 | 0.00586832 | 0.00565145 | 0 |
1724197800 | 0.00572651 | -0.000123 | -2.10 | 0.00585107 | 0.00598127 | 0.00567609 | 0 |
1724111400 | 0.0058497 | 1.5E-5 | 0.26 | 0.00596081 | 0.00600157 | 0.005701 | 0 |
1724025000 | 0.00583424 | 3.2E-5 | 0.55 | 0.00580001 | 0.00595062 | 0.00576986 | 0 |
1723938600 | 0.00580225 | 4.1E-5 | 0.71 | 0.00575825 | 0.00583018 | 0.00574755 | 0 |
1723852200 | 0.00576136 | 4.5E-5 | 0.79 | 0.0057071 | 0.00583489 | 0.00566672 | 0 |
1723765800 | 0.00571645 | -0.000196 | -3.31 | 0.00591647 | 0.0059351 | 0.00561766 | 0 |
1723679400 | 0.00591265 | -7.3E-5 | -1.22 | 0.00599457 | 0.0061452 | 0.00586641 | 0 |
1723593000 | 0.00598609 | -9.5E-5 | -1.56 | 0.00604559 | 0.00606999 | 0.00580225 | 0 |
1723506600 | 0.00608111 | 0.00040198 | 7.08 | 0.00596081 | 0.00610293 | 0.00562445 | 0 |
1723420200 | 0.00567913 | -0.000108 | -1.87 | 0.00579348 | 0.00601167 | 0.00564517 | 0 |
1723333800 | 0.00578671 | 2.8E-5 | 0.49 | 0.00575779 | 0.00586379 | 0.00573499 | 0 |
1723247400 | 0.00575859 | -0.000196 | -3.29 | 0.00596081 | 0.00600157 | 0.00568155 | 0 |
1723161000 | 0.00595441 | 0.00074427 | 14.29 | 0.00518878 | 0.0060382 | 0.00515555 | 0 |
1723074600 | 0.00521014 | -0.000238 | -4.37 | 0.00546446 | 0.00565651 | 0.00513921 | 0 |
1722988200 | 0.00544816 | 3.8E-5 | 0.70 | 0.00537803 | 0.00566013 | 0.00537803 | 0 |
1722901800 | 0.00540994 | -0.000591 | -9.85 | 0.00644508 | 0.00650184 | 0.00485587 | 0 |
1722815400 | 0.0060007 | -0.000453 | -7.02 | 0.00644508 | 0.00650184 | 0.00588522 | 0 |
1722729000 | 0.00645398 | -0.00017 | -2.57 | 0.00662847 | 0.00669423 | 0.00635044 | 0 |
1722642600 | 0.00662432 | -0.000486 | -6.84 | 0.00710404 | 0.00713527 | 0.00658731 | 0 |
1722556200 | 0.00711006 | -5.9E-5 | -0.82 | 0.00718562 | 0.00718958 | 0.0068362 | 0 |
1722469800 | 0.00716946 | -0.000104 | -1.43 | 0.00727121 | 0.00743147 | 0.00713834 | 0 |
1722383400 | 0.00727325 | -8.6E-5 | -1.17 | 0.00736371 | 0.00747169 | 0.00718633 | 0 |
1722297000 | 0.00735958 | 9.3E-5 | 1.28 | 0.00740714 | 0.0075396 | 0.00690739 | 0 |
1722210600 | 0.00726645 | 3.8E-5 | 0.53 | 0.00720827 | 0.0072857 | 0.00710906 | 0 |
1722124200 | 0.007228 | -4.8E-5 | -0.66 | 0.00725888 | 0.00738063 | 0.00711838 | 0 |
1722037800 | 0.00727576 | 0.00022826 | 3.24 | 0.00704556 | 0.00729314 | 0.00704406 | 0 |
1721951400 | 0.0070475 | -0.000356 | -4.81 | 0.00740714 | 0.00741675 | 0.00687021 | 0 |
1721865000 | 0.00740389 | -0.000323 | -4.18 | 0.00773283 | 0.00774256 | 0.00734173 | 0 |
1721778600 | 0.00772704 | 8.1E-5 | 1.06 | 0.00764141 | 0.00785948 | 0.00755503 | 0 |
1721692200 | 0.00764559 | -0.000174 | -2.23 | 0.00752713 | 0.00778549 | 0.00751354 | 0 |
1721605800 | 0.00781952 | -6.9E-7 | -0.01 | 0.00780793 | 0.00786981 | 0.00761368 | 0 |
1721519400 | 0.00782021 | 3.5E-5 | 0.45 | 0.0077834 | 0.00785793 | 0.00773239 | 0 |
1721433000 | 0.00778529 | 0.00016919 | 2.22 | 0.00758709 | 0.00786042 | 0.00749958 | 0 |
1721346600 | 0.0076161 | 8.6E-5 | 1.14 | 0.00752713 | 0.00774666 | 0.00751354 | 0 |
1721260200 | 0.00753052 | -0.00013 | -1.70 | 0.00765922 | 0.00780689 | 0.00749871 | 0 |
1721173800 | 0.00766024 | -8.2E-5 | -1.06 | 0.00774409 | 0.00776593 | 0.00743822 | 0 |
1721087400 | 0.00774189 | 0.0005084 | 7.03 | 0.00705682 | 0.00775268 | 0.00702561 | 0 |
1721001000 | 0.00723349 | 0.00017831 | 2.53 | 0.00705682 | 0.00725256 | 0.00702561 | 0 |
1720914600 | 0.00705518 | 0.00010288 | 1.48 | 0.00695244 | 0.00710821 | 0.00691456 | 0 |
1720828200 | 0.0069523 | 7.1E-5 | 1.03 | 0.00687702 | 0.00701051 | 0.00676522 | 0 |
1720741800 | 0.00688115 | -6.0E-6 | -0.09 | 0.00687525 | 0.0071337 | 0.00678598 | 0 |
1720655400 | 0.00688723 | 7.1E-5 | 1.04 | 0.00679926 | 0.00699164 | 0.00672413 | 0 |
1720569000 | 0.00681597 | 0.00012239 | 1.83 | 0.00669429 | 0.00689658 | 0.00666901 | 0 |
1720482600 | 0.00669358 | 0.00020386 | 3.14 | 0.00779992 | 0.00780065 | 0.00644508 | 0 |
1720396200 | 0.00648972 | -0.000317 | -4.66 | 0.00679764 | 0.0068207 | 0.00648972 | 0 |
1720309800 | 0.00680718 | 0.00018697 | 2.82 | 0.00661595 | 0.00683755 | 0.0065676 | 0 |
1720223400 | 0.00662021 | -0.000201 | -2.95 | 0.00676347 | 0.00689765 | 0.00628728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions