Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003611 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | CHICKS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHICKS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CHICKS | 0 | 11 hours ago |
2.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | CHICKS/ETH | https://gate.io/trade/CHICKS_ETH | ETH | 2 | https://gate.io/trade/CHICKS_ETH | 0 | 11 hours ago |
0.002857 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | CHICKS/USDT | https://gate.io/trade/CHICKS_USDT | USDT | 3 | https://gate.io/trade/CHICKS_USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -78.8322024227 | CX |
260 | -78.8322024227 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0076161 | 8.6E-5 | 1.14 | 0.00752713 | 0.00774666 | 0.00751354 | 0 |
1721260200 | 0.00753052 | -0.00013 | -1.70 | 0.00765922 | 0.00780689 | 0.00749871 | 0 |
1721173800 | 0.00766024 | -8.2E-5 | -1.06 | 0.00774409 | 0.00776593 | 0.00743822 | 0 |
1721087400 | 0.00774189 | 0.0005084 | 7.03 | 0.00705682 | 0.00775268 | 0.00702561 | 0 |
1721001000 | 0.00723349 | 0.00017831 | 2.53 | 0.00705682 | 0.00725256 | 0.00702561 | 0 |
1720914600 | 0.00705518 | 0.00010288 | 1.48 | 0.00695244 | 0.00710821 | 0.00691456 | 0 |
1720828200 | 0.0069523 | 7.1E-5 | 1.03 | 0.00687702 | 0.00701051 | 0.00676522 | 0 |
1720741800 | 0.00688115 | -6.0E-6 | -0.09 | 0.00687525 | 0.0071337 | 0.00678598 | 0 |
1720655400 | 0.00688723 | 7.1E-5 | 1.04 | 0.00679926 | 0.00699164 | 0.00672413 | 0 |
1720569000 | 0.00681597 | 0.00012239 | 1.83 | 0.00669429 | 0.00689658 | 0.00666901 | 0 |
1720482600 | 0.00669358 | 0.00020386 | 3.14 | 0.00779992 | 0.00780065 | 0.00644508 | 0 |
1720396200 | 0.00648972 | -0.000317 | -4.66 | 0.00679764 | 0.0068207 | 0.00648972 | 0 |
1720309800 | 0.00680718 | 0.00018697 | 2.82 | 0.00661595 | 0.00683755 | 0.0065676 | 0 |
1720223400 | 0.00662021 | -0.000201 | -2.95 | 0.00676347 | 0.00689765 | 0.00628728 | 0 |
1720137000 | 0.00682154 | -0.000493 | -6.74 | 0.00732109 | 0.00734726 | 0.00678844 | 0 |
1720050600 | 0.00731454 | -0.00027 | -3.56 | 0.00758773 | 0.00760487 | 0.00721528 | 0 |
1719964200 | 0.00758471 | -4.7E-5 | -0.62 | 0.00762883 | 0.00768095 | 0.00754471 | 0 |
1719877800 | 0.00763204 | 6.0E-6 | 0.08 | 0.00779992 | 0.00780065 | 0.00749432 | 0 |
1719791400 | 0.00762638 | 0.00014092 | 1.88 | 0.00749019 | 0.0076663 | 0.00743837 | 0 |
1719705000 | 0.00748546 | -6.0E-6 | -0.08 | 0.00749176 | 0.00755257 | 0.00747458 | 0 |
1719618600 | 0.00749185 | -0.000152 | -1.99 | 0.00765664 | 0.00772968 | 0.00746552 | 0 |
1719532200 | 0.00764377 | 0.00016959 | 2.27 | 0.00747822 | 0.00769989 | 0.00746599 | 0 |
1719445800 | 0.00747418 | -6.0E-5 | -0.80 | 0.00779992 | 0.00780065 | 0.00738338 | 0 |
1719359400 | 0.00753468 | 9.1E-5 | 1.22 | 0.0074506 | 0.00760461 | 0.00740487 | 0 |
1719273000 | 0.00744394 | -0.000147 | -1.94 | 0.00758911 | 0.00761426 | 0.00719066 | 0 |
1719186600 | 0.00759055 | -0.000166 | -2.14 | 0.00775685 | 0.00781027 | 0.00756882 | 0 |
1719100200 | 0.0077569 | -5.2E-5 | -0.67 | 0.00781348 | 0.00781348 | 0.00771854 | 0 |
1719013800 | 0.00780856 | 1.0E-5 | 0.13 | 0.00779373 | 0.00787167 | 0.0076504 | 0 |
1718927400 | 0.00779861 | -8.7E-5 | -1.10 | 0.00788657 | 0.00802743 | 0.00773778 | 0 |
1718841000 | 0.00788561 | 0.00016346 | 2.12 | 0.00772617 | 0.00795812 | 0.00769201 | 0 |
1718754600 | 0.00772215 | -5.7E-5 | -0.73 | 0.00779992 | 0.00780065 | 0.00749432 | 0 |
1718668200 | 0.00777868 | -0.000257 | -3.20 | 0.00816973 | 0.00819999 | 0.00770757 | 0 |
1718581800 | 0.00803577 | 0.00012165 | 1.54 | 0.0079087 | 0.00810255 | 0.00786028 | 0 |
1718495400 | 0.00791412 | 0.00018959 | 2.45 | 0.00772493 | 0.0079694 | 0.00770903 | 0 |
1718409000 | 0.00772453 | 1.8E-5 | 0.23 | 0.00771529 | 0.00782911 | 0.00746783 | 0 |
1718322600 | 0.00770695 | -0.000196 | -2.48 | 0.00789529 | 0.00790146 | 0.00761562 | 0 |
1718236200 | 0.00790344 | 0.00013595 | 1.75 | 0.00777008 | 0.0081099 | 0.00769241 | 0 |
1718149800 | 0.00776749 | -0.000372 | -4.57 | 0.00814298 | 0.00814797 | 0.00762381 | 0 |
1718063400 | 0.00813938 | -8.4E-5 | -1.02 | 0.00816973 | 0.00823531 | 0.00811152 | 0 |
1717977000 | 0.00822325 | 4.8E-5 | 0.59 | 0.00816973 | 0.00825322 | 0.00814085 | 0 |
1717890600 | 0.00817552 | 9.0E-6 | 0.11 | 0.00816311 | 0.00823089 | 0.00814535 | 0 |
1717804200 | 0.00816666 | -0.000298 | -3.52 | 0.00846101 | 0.00852224 | 0.00808472 | 0 |
1717717800 | 0.00846514 | -0.000119 | -1.39 | 0.00858245 | 0.00860911 | 0.00835761 | 0 |
1717631400 | 0.00858389 | 0.00011868 | 1.40 | 0.00814358 | 0.00862851 | 0.00808812 | 0 |
1717545000 | 0.00846521 | 0.0001146 | 1.37 | 0.00836114 | 0.00850362 | 0.00830735 | 0 |
1717458600 | 0.00835061 | -4.1E-5 | -0.49 | 0.00838145 | 0.00854582 | 0.00834216 | 0 |
1717372200 | 0.00839131 | -7.4E-5 | -0.87 | 0.00846523 | 0.0085137 | 0.00832722 | 0 |
1717285800 | 0.00846525 | 0.00011086 | 1.33 | 0.0083549 | 0.00849476 | 0.00832564 | 0 |
1717199400 | 0.00835439 | 3.8E-5 | 0.46 | 0.00831358 | 0.00853083 | 0.00826414 | 0 |
1717113000 | 0.00831671 | -4.2E-5 | -0.50 | 0.00836196 | 0.00848284 | 0.00822192 | 0 |
1717026600 | 0.00835874 | -0.000176 | -2.06 | 0.00852542 | 0.00861755 | 0.00830586 | 0 |
1716940200 | 0.00853441 | -0.00011 | -1.27 | 0.00862467 | 0.00871161 | 0.00836991 | 0 |
1716853800 | 0.00864474 | 0.0001536 | 1.81 | 0.00814358 | 0.00881455 | 0.00808812 | 0 |
1716767400 | 0.00849114 | 0.00017194 | 2.07 | 0.00832526 | 0.00861337 | 0.00828566 | 0 |
1716681000 | 0.0083192 | 4.0E-5 | 0.48 | 0.00826337 | 0.00837916 | 0.00824083 | 0 |
1716594600 | 0.00827917 | -6.4E-5 | -0.77 | 0.00837022 | 0.00849085 | 0.00807307 | 0 |
1716508200 | 0.00834347 | 3.6E-5 | 0.43 | 0.00829705 | 0.00875013 | 0.0079254 | 0 |
1716421800 | 0.00830737 | -0.000111 | -1.32 | 0.00841249 | 0.00846437 | 0.00811414 | 0 |
1716335400 | 0.00841886 | 0.00029249 | 3.60 | 0.00814358 | 0.00851365 | 0.0080631 | 0 |
1716249000 | 0.00812637 | 0.00131448 | 19.30 | 0.00640634 | 0.00817841 | 0.00635774 | 0 |
1716162600 | 0.00681189 | -0.000124 | -1.79 | 0.00693252 | 0.00696351 | 0.0067894 | 0 |
1716076200 | 0.00693581 | 7.8E-5 | 1.14 | 0.00686168 | 0.00698682 | 0.00685296 | 0 |
1715989800 | 0.00685753 | 0.0003237 | 4.95 | 0.0065317 | 0.00692076 | 0.00651263 | 0 |
1715903400 | 0.00653383 | -0.000209 | -3.10 | 0.00674145 | 0.00675028 | 0.00649472 | 0 |
1715817000 | 0.00674325 | 0.00034406 | 5.38 | 0.00640634 | 0.00675108 | 0.00635774 | 0 |
1715730600 | 0.00639919 | -0.000147 | -2.25 | 0.00654176 | 0.00656853 | 0.00635108 | 0 |
1715644200 | 0.00654589 | 4.2E-5 | 0.65 | 0.00672615 | 0.00675324 | 0.00648632 | 0 |
1715557800 | 0.0065038 | 4.5E-5 | 0.70 | 0.00646683 | 0.00654873 | 0.00644596 | 0 |
1715471400 | 0.00645911 | -2.0E-6 | -0.03 | 0.00646852 | 0.00652953 | 0.00641429 | 0 |
1715385000 | 0.00646124 | -0.000276 | -4.10 | 0.00672615 | 0.00677632 | 0.00639446 | 0 |
1715298600 | 0.00673734 | 0.00013768 | 2.09 | 0.00660483 | 0.00678696 | 0.0065547 | 0 |
1715212200 | 0.00659966 | -0.000101 | -1.51 | 0.0066875 | 0.00674325 | 0.00652602 | 0 |
1715125800 | 0.00670035 | -0.000112 | -1.64 | 0.0068118 | 0.00694706 | 0.00667827 | 0 |
1715039400 | 0.00681235 | -0.000149 | -2.14 | 0.00712293 | 0.00721251 | 0.00658811 | 0 |
1714953000 | 0.00696107 | 4.2E-5 | 0.61 | 0.00691758 | 0.00703744 | 0.00682714 | 0 |
1714866600 | 0.00691945 | 2.6E-5 | 0.38 | 0.00688568 | 0.00702889 | 0.00687418 | 0 |
1714780200 | 0.00689383 | 0.00025728 | 3.88 | 0.0066364 | 0.00693812 | 0.00657308 | 0 |
1714693800 | 0.00663655 | 2.2E-5 | 0.33 | 0.00660687 | 0.00668775 | 0.00642894 | 0 |
1714607400 | 0.00661442 | -9.4E-5 | -1.40 | 0.00668499 | 0.00670335 | 0.0062475 | 0 |
1714521000 | 0.0067081 | -0.00043 | -6.02 | 0.00712293 | 0.00721251 | 0.00647747 | 0 |
1714434600 | 0.00713803 | -0.000111 | -1.53 | 0.00678218 | 0.00717621 | 0.00670697 | 0 |
1714348200 | 0.00724929 | 2.7E-5 | 0.37 | 0.00722292 | 0.00743045 | 0.00721147 | 0 |
1714261800 | 0.0072227 | 0.00027763 | 4.00 | 0.00695221 | 0.00728153 | 0.00683853 | 0 |
1714175400 | 0.00694507 | -6.4E-5 | -0.91 | 0.00700458 | 0.00702829 | 0.00689036 | 0 |
1714089000 | 0.00700916 | 5.0E-5 | 0.72 | 0.00696986 | 0.00708009 | 0.0068209 | 0 |
1714002600 | 0.00695947 | -0.000187 | -2.62 | 0.0071537 | 0.00730812 | 0.00689101 | 0 |
1713916200 | 0.00714637 | 4.0E-5 | 0.56 | 0.00710348 | 0.00724346 | 0.00700381 | 0 |
1713829800 | 0.00710644 | 0.00011837 | 1.69 | 0.00678218 | 0.0071706 | 0.00670697 | 0 |
1713743400 | 0.00698807 | -9.0E-6 | -0.13 | 0.00699228 | 0.00709603 | 0.00692584 | 0 |
1713657000 | 0.00699659 | 0.00018484 | 2.71 | 0.00678218 | 0.00704055 | 0.00670697 | 0 |
1713570600 | 0.00681175 | 3.0E-6 | 0.04 | 0.00679684 | 0.0069335 | 0.00637397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions