Chi Gastoken by 1inchCHIG

$ 0.018588

0.000082

(

0.44%

)

Official Links

Website

Source Code

Info

Rank 2615

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:19:35

Volume (24h)

$ 0

Last Trade Size

0.394705

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02154

Fully Diluted Market Cap

$ 0

Genesis Date

5/23/2020

Days Range 0.0184-0.019317

52 Weeks Range 0.012401-0.087864

Circulating Supply 1,961,965 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.488E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736467321	CHI/ETH	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	1	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	17 hours ago
5.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	CHI/ETH	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	2	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHI/ETH	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	3	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0198475	-0.00125936	-6.34518201285	0.01821548	0.021469	0	CX
4	0.02234984	-0.0037617	-16.8309929736	0.01791424	0.02360375	0	CX
12	0.01408916	0.00449898	31.9322088755	0.0135884	0.02360375	0	CX
26	0.01761069	0.00097745	5.55032199193	0.01240085	0.02360375	0	CX
52	0.05312867	-0.03454053	-65.0129769859	0.01240085	0.08786361	0.00467639	CX
156	0.14457101	-0.12598287	-87.1425536835	0.01240085	0.69168991	0.03864409	CX
260	0.22677351	-0.20818537	-91.8032136999	0.01240085	138.92682576	6.27945907	CX

1inch is a DEX Aggregator with trying to achieve the best rates by splitting orders among multiple DEXes in one single transaction.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.01847337	-0.000674	-3.52	0.01910644	0.01928975	0.01821548
1736380200	0.01914704	-0.000271	-1.40	0.01944086	0.01962147	0.01847446
1736293800	0.01941849	-0.001778	-8.39	0.02121341	0.02127891	0.01931045
1736207400	0.02119605	0.0002683	1.28	0.01918073	0.021469	0.01904319
1736121000	0.02092775	-0.000102	-0.49	0.02101929	0.02109749	0.02070741
1736034600	0.02102936	0.00030056	1.45	0.02073869	0.02110031	0.0205555
1735948200	0.0207288	0.00091097	4.60	0.0198475	0.02085772	0.01969904
1735861800	0.01981783	0.00055045	2.86	0.01918073	0.02007175	0.01904319
1735775400	0.01926738	0.00010327	0.54	0.01918073	0.01935823	0.01904319
1735689000	0.01916411	-0.000117	-0.61	0.01929769	0.01979311	0.01905136
1735602600	0.01928107	-1.0E-5	-0.05	0.01915399	0.0197256	0.0189762
1735516200	0.01929096	-0.000231	-1.18	0.01952021	0.0195834	0.01910851
1735429800	0.01952211	0.00040152	2.10	0.01914439	0.01957915	0.01911196
1735343400	0.01912059	-2.6E-5	-0.14	0.01915399	0.0197256	0.01900449
1735257000	0.01914692	-0.000932	-4.64	0.0201607	0.02018675	0.01899029
1735170600	0.0200794	-9.0E-6	-0.04	0.02004892	0.02035896	0.01979242
1735084200	0.02008797	0.00044666	2.27	0.01963745	0.020314	0.01931131
1734997800	0.01964131	0.0008211	4.36	0.01925726	0.01985429	0.01879784
1734911400	0.01882021	-0.000352	-1.84	0.01925726	0.01950641	0.0186741
1734825000	0.01917228	-0.000757	-3.80	0.01997377	0.02043078	0.01893417
1734738600	0.01992961	0.00014772	0.75	0.01965143	0.02006318	0.01791424
1734652200	0.01978189	-0.001067	-5.12	0.02080833	0.0213674	0.01917935
1734565800	0.0208484	-0.001461	-6.55	0.02235393	0.02244127	0.02083087
1734479400	0.02230908	-0.000671	-2.92	0.02286182	0.02323598	0.02213686
1734393000	0.02298056	0.00025139	1.11	0.0220444	0.02360375	0.02186023
1734306600	0.02272917	0.00050238	2.26	0.02226405	0.02272917	0.02205326
1734220200	0.02222679	-0.000213	-0.95	0.02248422	0.02267225	0.02199656
1734133800	0.0224396	0.00014179	0.64	0.02234984	0.02279093	0.02217148
1734047400	0.02229781	0.00025001	1.13	0.0220444	0.02291334	0.02186023
1733961000	0.0220478	0.00123574	5.94	0.02090797	0.02214187	0.02049754
1733874600	0.02081206	-0.000522	-2.45	0.0212658	0.02171044	0.02023287
1733788200	0.02133445	-0.001626	-7.08	0.02204067	0.02272802	0.02045631
1733701800	0.02296095	-8.3E-5	-0.36	0.02302041	0.02307503	0.0226263
1733615400	0.0230437	-5.2E-5	-0.23	0.02302328	0.0231361	0.02288224
1733529000	0.02309608	0.00129893	5.96	0.02178962	0.023529	0.02178048
1733442600	0.02179715	-0.000249	-1.13	0.02204067	0.02272802	0.02150856
1733356200	0.02204647	0.0012202	5.86	0.02081885	0.02240412	0.02081885
1733269800	0.02082627	-0.000101	-0.48	0.02091332	0.02110462	0.02024184
1733183400	0.0209277	-0.00042	-1.97	0.02133071	0.02161488	0.02054992
1733097000	0.02134768	4.6E-5	0.22	0.02136274	0.02153047	0.0210623
1733010600	0.02130122	0.00062986	3.05	0.02062318	0.02146923	0.02056303
1732924200	0.02067136	8.1E-5	0.39	0.02059299	0.02097818	0.02035592
1732837800	0.02059057	-0.000487	-2.31	0.02099348	0.02103752	0.02033154
1732751400	0.02107771	0.00195212	10.21	0.01917004	0.02118041	0.01898379
1732665000	0.01912559	-0.000508	-2.59	0.0196248	0.01990477	0.01871228
1732578600	0.01963343	0.00029866	1.54	0.01766865	0.02034712	0.01734453
1732492200	0.01933477	-0.00022	-1.13	0.01964044	0.01985394	0.01892819
1732405800	0.01955431	0.0004397	2.30	0.01915181	0.02012201	0.01910684
1732319400	0.01911461	-0.000283	-1.46	0.01933633	0.01971893	0.01880209
1732233000	0.01939745	0.00170603	9.64	0.01768343	0.0194626	0.01746407
1732146600	0.01769142	-0.00021	-1.17	0.01790331	0.01817517	0.01745481
1732060200	0.01790182	-0.000602	-3.25	0.018492	0.018492	0.0176836
1731973800	0.01850344	0.00084065	4.76	0.01766865	0.01850344	0.01734453
1731887400	0.01766279	-0.000322	-1.79	0.01803562	0.01816557	0.01753531
1731801000	0.01798439	0.00018573	1.04	0.01774386	0.01850407	0.01767739
1731714600	0.01779866	0.00021476	1.22	0.01766865	0.01800296	0.0173409
1731628200	0.0175839	-0.000787	-4.28	0.0183521	0.01864385	0.01746643
1731541800	0.01837067	-0.000321	-1.72	0.01865978	0.01918803	0.0179469
1731455400	0.01869141	-0.000654	-3.38	0.01929556	0.01977936	0.01849763
1731369000	0.0193453	0.00102092	5.57	0.01830328	0.0194569	0.01793827
1731282600	0.01832438	0.00028215	1.56	0.01792292	0.01866588	0.01779193
1731196200	0.01804223	0.00102643	6.03	0.01702805	0.01815361	0.01702511
1731109800	0.0170158	0.0003358	2.01	0.01685583	0.01716363	0.01662221
1731023400	0.01668	0.00102195	6.53	0.01559635	0.01678637	0.01555185
1730937000	0.01565805	0.00170108	12.19	0.01395243	0.01577759	0.01394697
1730850600	0.01395697	0.00020102	1.46	0.01384531	0.0142489	0.01369517
1730764200	0.01375595	-0.000373	-2.64	0.01514854	0.01562671	0.0135884
1730677800	0.01412918	-0.000172	-1.20	0.01434084	0.01434245	0.0138629
1730591400	0.01430099	-0.000138	-0.96	0.01446004	0.01450069	0.01423849
1730505000	0.01443888	-3.8E-5	-0.26	0.01449851	0.01486524	0.01422038
1730418600	0.01447643	-0.000819	-5.35	0.0152927	0.01533628	0.01440938
1730332200	0.01529546	0.00014467	0.95	0.01514854	0.01562671	0.01498306
1730245800	0.01515079	0.00040049	2.72	0.01474599	0.01541322	0.01472563
1730159400	0.0147503	0.00034046	2.36	0.01458067	0.01486754	0.01415063
1730073000	0.01440984	0.00015249	1.07	0.01424022	0.01450587	0.01416156
1729986600	0.01425735	0.00037898	2.73	0.01401229	0.01438023	0.01396508
1729900200	0.01387837	-0.000678	-4.66	0.01458067	0.01470832	0.01374422
1729813800	0.01455624	5.5E-5	0.38	0.01448643	0.01470418	0.01442663
1729727400	0.01450104	-0.000582	-3.86	0.01506523	0.01507943	0.01413959
1729641000	0.01508299	-0.000249	-1.62	0.01535227	0.01535227	0.01498921
1729554600	0.01533168	-0.000428	-2.72	0.01580134	0.01589806	0.01527987
1729468200	0.01575954	0.00053021	3.48	0.01524129	0.01583193	0.01515981
1729381800	0.01522933	3.5E-5	0.23	0.01518753	0.01530742	0.01513871
1729295400	0.01519426	0.00022834	1.53	0.01408916	0.01538332	0.01392339
1729209000	0.01496592	-4.3E-5	-0.29	0.01408916	0.01502894	0.01392339
1729122600	0.01500882	7.2E-5	0.48	0.0149857	0.01520277	0.01490733
1729036200	0.01493723	-0.000176	-1.16	0.01511749	0.01542374	0.01464519
1728949800	0.01511284	0.00092242	6.50	0.01408916	0.01525135	0.01392339
1728863400	0.01419042	-5.0E-5	-0.35	0.0142543	0.01427328	0.01401246
1728777000	0.01424039	0.00024535	1.75	0.01402396	0.01430536	0.01400493
1728690600	0.01399504	0.000294	2.15	0.01369885	0.01420319	0.01368678
1728604200	0.01370104	8.3E-5	0.61	0.01363468	0.01387084	0.0134002