Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.758E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720828948 | CHLT/BTC | https://www.lbank.info/exchange/chlt/btc | BTC | 1 | https://www.lbank.info/exchange/chlt/btc | 0 | 8 hours ago |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720828929 | CHLT/USDT | https://www.bibox.com/en/exchange/basic/CHLT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CHLT_USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.58577531 | 1.76118829 | 111.061654126 | 0.89305889 | 3.49129681 | 41789.655742 | CX |
| 260 | 1.58577531 | 1.76118829 | 111.061654126 | 0.89305889 | 3.49129681 | 41789.655742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 3.33311733 | 0.03 | 0.92 | 3.30218536 | 3.37049309 | 3.25768465 | 0 |
| 1720741800 | 3.30269552 | -0.02 | -0.69 | 3.3177285 | 3.41701945 | 3.28827057 | 0 |
| 1720655400 | 3.3255542 | -0.02 | -0.49 | 3.3360804 | 3.42029057 | 3.29199542 | 0 |
| 1720569000 | 3.34192592 | 0.08 | 2.45 | 3.26512111 | 3.3533734 | 3.24138779 | 0 |
| 1720482600 | 3.26210219 | 0.05 | 1.42 | 3.2773344 | 3.34614596 | 3.09222622 | 0 |
| 1720396200 | 3.21627657 | -0.13 | -3.96 | 3.34813247 | 3.36157107 | 3.21501096 | 0 |
| 1720309800 | 3.34890462 | 0.08 | 2.60 | 3.25742209 | 3.36727782 | 3.22735957 | 0 |
| 1720223400 | 3.26418198 | -0.03 | -0.94 | 3.2773344 | 3.30729616 | 3.09222622 | 0 |
| 1720137000 | 3.29515829 | -0.17 | -4.95 | 3.46416135 | 3.47766213 | 3.26806633 | 0 |
| 1720050600 | 3.46672251 | -0.1 | -2.91 | 3.57406257 | 3.58097159 | 3.41736666 | 0 |
| 1719964200 | 3.5705024 | -0.05 | -1.27 | 3.6203425 | 3.63910148 | 3.55470533 | 0 |
| 1719877800 | 3.61626468 | 0 | 0.13 | 3.89917422 | 4.01677907 | 3.59741068 | 0 |
| 1719791400 | 3.61170319 | 0.11 | 3.09 | 3.50611184 | 3.62288926 | 3.49208535 | 0 |
| 1719705000 | 3.5034194 | 0.03 | 0.85 | 3.47276035 | 3.51885947 | 3.4718454 | 0 |
| 1719618600 | 3.47379621 | -0.07 | -1.98 | 3.54754583 | 3.57803617 | 3.45142235 | 0 |
| 1719532200 | 3.54390274 | 0.04 | 1.26 | 3.50160102 | 3.5855993 | 3.4870828 | 0 |
| 1719445800 | 3.49972564 | -0.06 | -1.58 | 3.89917422 | 4.01677907 | 3.49433212 | 0 |
| 1719359400 | 3.55595251 | 0.08 | 2.40 | 3.46991993 | 3.59286935 | 3.46823168 | 0 |
| 1719273000 | 3.4725617 | -0.17 | -4.78 | 3.63668082 | 3.64510477 | 3.37230858 | 0 |
| 1719186600 | 3.64671644 | -0.05 | -1.40 | 3.69922767 | 3.713215 | 3.64200755 | 0 |
| 1719100200 | 3.69855571 | 0.01 | 0.28 | 3.69344952 | 3.712801 | 3.68024067 | 0 |
| 1719013800 | 3.68808018 | -0.05 | -1.28 | 3.73587964 | 3.74202976 | 3.64882847 | 0 |
| 1718927400 | 3.73580824 | 0 | 0.05 | 3.74081713 | 3.82571711 | 3.71535007 | 0 |
| 1718841000 | 3.73382404 | -0.01 | -0.30 | 3.7506898 | 3.78298124 | 3.72567359 | 0 |
| 1718754600 | 3.74489379 | -0.08 | -2.08 | 3.82826042 | 3.83065402 | 3.68686121 | 0 |
| 1718668200 | 3.82449411 | -0.01 | -0.33 | 3.89917422 | 4.01677907 | 3.75063049 | 0 |
| 1718581800 | 3.8370788 | 0.03 | 0.69 | 3.81043883 | 3.85247281 | 3.80028921 | 0 |
| 1718495400 | 3.81070082 | 0.01 | 0.24 | 3.79995927 | 3.82319684 | 3.79042345 | 0 |
| 1718409000 | 3.80164003 | -0.04 | -1.15 | 3.84896101 | 3.8762902 | 3.74385102 | 0 |
| 1718322600 | 3.84587645 | -0.08 | -2.11 | 3.9297682 | 3.93706647 | 3.81335066 | 0 |
| 1718236200 | 3.92895978 | 0.05 | 1.27 | 3.87668981 | 4.03002132 | 3.85248145 | 0 |
| 1718149800 | 3.87971736 | -0.12 | -3.01 | 4.00385984 | 4.00385984 | 3.80967532 | 0 |
| 1718063400 | 4.00022827 | -0.01 | -0.26 | 3.89917422 | 4.03935331 | 3.89148441 | 0 |
| 1717977000 | 4.01072108 | 0.02 | 0.47 | 3.9895587 | 4.02143729 | 3.98241072 | 0 |
| 1717890600 | 3.99192408 | -0 | -0.01 | 3.98939287 | 4.00285162 | 3.98494366 | 0 |
| 1717804200 | 3.99234499 | -0.08 | -2.04 | 4.07416214 | 4.14125781 | 3.94549676 | 0 |
| 1717717800 | 4.07542315 | -0.02 | -0.45 | 4.09712793 | 4.1249811 | 4.04212636 | 0 |
| 1717631400 | 4.09391727 | 0.03 | 0.76 | 3.89917422 | 4.13166499 | 3.89148441 | 0 |
| 1717545000 | 4.06301005 | 0.1 | 2.58 | 3.96173086 | 4.09007841 | 3.94745448 | 0 |
| 1717458600 | 3.96087465 | 0.06 | 1.46 | 3.89917422 | 4.04576772 | 3.89148441 | 0 |
| 1717372200 | 3.90370865 | 0.01 | 0.15 | 3.89919553 | 3.93841326 | 3.87893773 | 0 |
| 1717285800 | 3.89790228 | 0.01 | 0.34 | 3.88666612 | 3.90463338 | 3.88076474 | 0 |
| 1717199400 | 3.88462088 | -0.05 | -1.29 | 3.93629777 | 3.97060624 | 3.83632508 | 0 |
| 1717113000 | 3.93541219 | 0.04 | 1.10 | 3.89145159 | 4.00348212 | 3.86426865 | 0 |
| 1717026600 | 3.89271087 | -0.04 | -1.11 | 3.93319882 | 3.96393157 | 3.86358402 | 0 |
| 1716940200 | 3.93657186 | -0.06 | -1.39 | 3.99565988 | 4.00122268 | 3.87126001 | 0 |
| 1716853800 | 3.99213656 | 0.05 | 1.23 | 3.40419869 | 4.06460559 | 3.38732487 | 0 |
| 1716767400 | 3.94370717 | -0.04 | -1.07 | 3.98829079 | 3.99995131 | 3.92906976 | 0 |
| 1716681000 | 3.98645744 | 0.04 | 0.96 | 3.9459977 | 4.00456059 | 3.9449699 | 0 |
| 1716594600 | 3.94839821 | 0.04 | 1.03 | 3.91109731 | 3.98445653 | 3.83745767 | 0 |
| 1716508200 | 3.90818779 | -0.07 | -1.79 | 3.97895189 | 4.03171474 | 3.82992794 | 0 |
| 1716421800 | 3.97959102 | -0.06 | -1.51 | 4.03815795 | 4.06471902 | 3.97199046 | 0 |
| 1716335400 | 4.04040184 | -0.07 | -1.69 | 4.11405702 | 4.13628118 | 3.98613384 | 0 |
| 1716249000 | 4.1100604 | 0.3 | 7.78 | 3.40419869 | 4.11705924 | 3.38732487 | 0 |
| 1716162600 | 3.81343415 | -0.05 | -1.17 | 3.8544432 | 3.8963551 | 3.79814493 | 0 |
| 1716076200 | 3.85847265 | 0 | 0.09 | 3.85631282 | 3.88001563 | 3.8385707 | 0 |
| 1715989800 | 3.85507946 | 0.1 | 2.57 | 3.76019683 | 3.88455178 | 3.75209417 | 0 |
| 1715903400 | 3.75841761 | -0.06 | -1.60 | 3.8152577 | 3.84042247 | 3.71987701 | 0 |
| 1715817000 | 3.81947429 | 0.27 | 7.74 | 3.54386762 | 3.8241446 | 3.5310578 | 0 |
| 1715730600 | 3.54517584 | -0.08 | -2.09 | 3.62199907 | 3.63217346 | 3.51903336 | 0 |
| 1715644200 | 3.620673 | 0.08 | 2.29 | 3.40419869 | 3.65338881 | 3.38732487 | 0 |
| 1715557800 | 3.53973971 | 0.04 | 1.13 | 3.50376488 | 3.55824822 | 3.49007408 | 0 |
| 1715471400 | 3.50016209 | -0.01 | -0.23 | 3.50260176 | 3.53747278 | 3.48367637 | 0 |
| 1715385000 | 3.50837703 | -0.12 | -3.32 | 3.62240098 | 3.65460029 | 3.46865144 | 0 |
| 1715298600 | 3.62894898 | 0.11 | 3.05 | 3.52317164 | 3.64937836 | 3.4925149 | 0 |
| 1715212200 | 3.52161813 | -0.08 | -2.11 | 3.58921187 | 3.62802252 | 3.50527635 | 0 |
| 1715125800 | 3.59756154 | -0.04 | -1.12 | 3.63712591 | 3.70648736 | 3.58535977 | 0 |
| 1715039400 | 3.63816754 | -0.05 | -1.28 | 3.40419869 | 3.75881894 | 3.38732487 | 0 |
| 1714953000 | 3.6854626 | 0.01 | 0.20 | 3.6789313 | 3.71793599 | 3.62545848 | 0 |
| 1714866600 | 3.678215 | 0.05 | 1.51 | 3.62116301 | 3.71020069 | 3.60375024 | 0 |
| 1714780200 | 3.62364989 | 0.22 | 6.39 | 3.40419869 | 3.64688688 | 3.38732487 | 0 |
| 1714693800 | 3.40606428 | 0.04 | 1.21 | 3.35332849 | 3.43228506 | 3.27677415 | 0 |
| 1714607400 | 3.36518363 | -0.14 | -3.95 | 3.49090093 | 3.4941732 | 3.25414636 | 0 |
| 1714521000 | 3.50345049 | -0.17 | -4.68 | 3.67577015 | 3.72424215 | 3.40287205 | 0 |
| 1714434600 | 3.67559914 | 0.05 | 1.33 | 3.73912025 | 3.77952931 | 3.55913496 | 0 |
| 1714348200 | 3.62751236 | -0.03 | -0.73 | 3.6512238 | 3.70067581 | 3.61390044 | 0 |
| 1714261800 | 3.65406134 | -0.02 | -0.53 | 3.67056377 | 3.67918062 | 3.59900968 | 0 |
| 1714175400 | 3.67337252 | -0.04 | -1.07 | 3.71302557 | 3.72952396 | 3.647693 | 0 |
| 1714089000 | 3.71300253 | 0.02 | 0.44 | 3.70074375 | 3.75763913 | 3.61582131 | 0 |
| 1714002600 | 3.696636 | -0.13 | -3.29 | 3.82392004 | 3.86220671 | 3.6601631 | 0 |
| 1713916200 | 3.82236423 | -0.03 | -0.73 | 3.84638142 | 3.86910134 | 3.79270592 | 0 |
| 1713829800 | 3.85048688 | 0.11 | 2.90 | 3.73912025 | 3.87225442 | 3.72394504 | 0 |
| 1713743400 | 3.74210231 | 0 | 0.12 | 3.7300324 | 3.78234152 | 3.70091246 | 0 |
| 1713657000 | 3.73769111 | 0.05 | 1.35 | 3.67505789 | 3.76837146 | 3.64217856 | 0 |
| 1713570600 | 3.68795926 | 0.03 | 0.84 | 3.64963574 | 3.77128847 | 3.43188316 | 0 |
| 1713484200 | 3.65715281 | 0.13 | 3.57 | 3.52867456 | 3.69268831 | 3.50361805 | 0 |
| 1713397800 | 3.53104282 | -0.14 | -3.76 | 3.67613521 | 3.71148473 | 3.44709809 | 0 |
| 1713311400 | 3.66902523 | 0.02 | 0.44 | 3.65194931 | 3.70137022 | 3.55406446 | 0 |
| 1713225000 | 3.65280783 | -0.14 | -3.58 | 3.70353523 | 3.84901513 | 3.57969792 | 0 |
| 1713138600 | 3.78828954 | 0.08 | 2.03 | 3.70353523 | 3.79153014 | 3.57969792 | 0 |
| 1713052200 | 3.71309293 | -0.15 | -3.94 | 3.86337328 | 3.91226388 | 3.54704143 | 0 |
|
CHLT/BTC 0.00005758 BTC
+0.00%
|
CHLT/EUR 3.07 €
+0.39%
|
|
CHLT/USD $ 3.35
+0.41%
|
CHLT/GBP £ 2.58
+0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
