Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | CHPZ/ETH | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 28.5851567361 | CX |
| 156 | -96.2414938199 | CX |
| 260 | -96.2414938199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.00398021 | -3.5E-7 | -0.01 | 0.00397431 | 0.0040058 | 0.00387543 | 0 |
| 1721519400 | 0.00398056 | 1.8E-5 | 0.45 | 0.00396182 | 0.00399975 | 0.00393585 | 0 |
| 1721433000 | 0.00396278 | 8.6E-5 | 2.22 | 0.00386189 | 0.00400102 | 0.00381735 | 0 |
| 1721346600 | 0.00387666 | 4.4E-5 | 1.15 | 0.00383137 | 0.00394312 | 0.00382446 | 0 |
| 1721260200 | 0.0038331 | -6.6E-5 | -1.69 | 0.00389861 | 0.00397378 | 0.00381691 | 0 |
| 1721173800 | 0.00389913 | -4.2E-5 | -1.07 | 0.00394181 | 0.00395293 | 0.00378612 | 0 |
| 1721087400 | 0.00394069 | 0.00025878 | 7.03 | 0.00359198 | 0.00394618 | 0.00357609 | 0 |
| 1721001000 | 0.00368191 | 9.1E-5 | 2.53 | 0.00359198 | 0.00369161 | 0.00357609 | 0 |
| 1720914600 | 0.00359115 | 5.2E-5 | 1.47 | 0.00353885 | 0.00361814 | 0.00351957 | 0 |
| 1720828200 | 0.00353878 | 3.6E-5 | 1.03 | 0.00350046 | 0.00356841 | 0.00344356 | 0 |
| 1720741800 | 0.00350257 | -3.0E-6 | -0.09 | 0.00349956 | 0.00363111 | 0.00345412 | 0 |
| 1720655400 | 0.00350566 | 3.6E-5 | 1.04 | 0.00346088 | 0.00355881 | 0.00342264 | 0 |
| 1720569000 | 0.00346939 | 6.2E-5 | 1.82 | 0.00340745 | 0.00351042 | 0.00339458 | 0 |
| 1720482600 | 0.00340709 | 0.00010377 | 3.14 | 0.00397023 | 0.0039706 | 0.0032806 | 0 |
| 1720396200 | 0.00330332 | -0.000162 | -4.68 | 0.00346006 | 0.0034718 | 0.00330332 | 0 |
| 1720309800 | 0.00346491 | 9.5E-5 | 2.82 | 0.00336758 | 0.00348037 | 0.00334296 | 0 |
| 1720223400 | 0.00336975 | -0.000102 | -2.94 | 0.00344266 | 0.00351096 | 0.00320028 | 0 |
| 1720137000 | 0.00347223 | -0.000251 | -6.74 | 0.0037265 | 0.00373982 | 0.00345538 | 0 |
| 1720050600 | 0.00372316 | -0.000138 | -3.57 | 0.00386222 | 0.00387095 | 0.00367264 | 0 |
| 1719964200 | 0.00386069 | -2.4E-5 | -0.62 | 0.00388314 | 0.00390967 | 0.00384032 | 0 |
| 1719877800 | 0.00388478 | 3.0E-6 | 0.08 | 0.00397023 | 0.0039706 | 0.00381467 | 0 |
| 1719791400 | 0.0038819 | 7.2E-5 | 1.89 | 0.00381257 | 0.00390221 | 0.0037862 | 0 |
| 1719705000 | 0.00381016 | -3.0E-6 | -0.08 | 0.00381337 | 0.00384432 | 0.00380463 | 0 |
| 1719618600 | 0.00381342 | -7.7E-5 | -1.98 | 0.0038973 | 0.00393447 | 0.00380002 | 0 |
| 1719532200 | 0.00389074 | 8.6E-5 | 2.26 | 0.00380648 | 0.00391931 | 0.00380025 | 0 |
| 1719445800 | 0.00380442 | -3.1E-5 | -0.81 | 0.00397023 | 0.0039706 | 0.00375821 | 0 |
| 1719359400 | 0.00383522 | 4.6E-5 | 1.21 | 0.00379242 | 0.00387081 | 0.00376914 | 0 |
| 1719273000 | 0.00378903 | -7.5E-5 | -1.94 | 0.00386292 | 0.00387573 | 0.00366011 | 0 |
| 1719186600 | 0.00386366 | -8.5E-5 | -2.15 | 0.00394831 | 0.00397549 | 0.00385259 | 0 |
| 1719100200 | 0.00394833 | -2.6E-5 | -0.65 | 0.00397713 | 0.00397713 | 0.0039288 | 0 |
| 1719013800 | 0.00397462 | 5.0E-6 | 0.13 | 0.00396707 | 0.00400675 | 0.00389412 | 0 |
| 1718927400 | 0.00396956 | -4.4E-5 | -1.10 | 0.00401433 | 0.00408603 | 0.0039386 | 0 |
| 1718841000 | 0.00401385 | 8.3E-5 | 2.11 | 0.00393269 | 0.00405075 | 0.0039153 | 0 |
| 1718754600 | 0.00393064 | -2.9E-5 | -0.73 | 0.00397023 | 0.0039706 | 0.00381467 | 0 |
| 1718668200 | 0.00395941 | -0.000131 | -3.20 | 0.00415846 | 0.00417386 | 0.00392322 | 0 |
| 1718581800 | 0.00409028 | 6.2E-5 | 1.54 | 0.0040256 | 0.00412427 | 0.00400095 | 0 |
| 1718495400 | 0.00402835 | 9.7E-5 | 2.47 | 0.00393206 | 0.00405649 | 0.00392397 | 0 |
| 1718409000 | 0.00393185 | 9.0E-6 | 0.23 | 0.00392715 | 0.00398509 | 0.00380119 | 0 |
| 1718322600 | 0.0039229 | -0.0001 | -2.49 | 0.00401877 | 0.00402191 | 0.00387641 | 0 |
| 1718236200 | 0.00402292 | 6.9E-5 | 1.75 | 0.00395504 | 0.00412801 | 0.0039155 | 0 |
| 1718149800 | 0.00395372 | -0.000189 | -4.56 | 0.00414485 | 0.00414739 | 0.00388058 | 0 |
| 1718063400 | 0.00414302 | -4.3E-5 | -1.03 | 0.00415846 | 0.00419184 | 0.00412883 | 0 |
| 1717977000 | 0.00418571 | 2.4E-5 | 0.58 | 0.00415846 | 0.00420096 | 0.00414376 | 0 |
| 1717890600 | 0.00416141 | 5.0E-6 | 0.12 | 0.0041551 | 0.00418959 | 0.00414606 | 0 |
| 1717804200 | 0.0041569 | -0.000152 | -3.53 | 0.00430673 | 0.0043379 | 0.0041152 | 0 |
| 1717717800 | 0.00430883 | -6.0E-5 | -1.37 | 0.00436854 | 0.00438211 | 0.00425409 | 0 |
| 1717631400 | 0.00436928 | 6.0E-5 | 1.39 | 0.00414515 | 0.00439199 | 0.00411692 | 0 |
| 1717545000 | 0.00430887 | 5.8E-5 | 1.36 | 0.00425589 | 0.00432841 | 0.00422851 | 0 |
| 1717458600 | 0.00425054 | -2.1E-5 | -0.49 | 0.00426623 | 0.0043499 | 0.00424623 | 0 |
| 1717372200 | 0.00427125 | -3.8E-5 | -0.88 | 0.00430888 | 0.00433355 | 0.00423863 | 0 |
| 1717285800 | 0.00430889 | 5.6E-5 | 1.32 | 0.00425272 | 0.00432391 | 0.00423782 | 0 |
| 1717199400 | 0.00425246 | 1.9E-5 | 0.45 | 0.00423169 | 0.00434227 | 0.00420652 | 0 |
| 1717113000 | 0.00423328 | -2.1E-5 | -0.49 | 0.00425631 | 0.00431784 | 0.00418503 | 0 |
| 1717026600 | 0.00425467 | -8.9E-5 | -2.05 | 0.00433951 | 0.00438641 | 0.00422775 | 0 |
| 1716940200 | 0.00434409 | -5.6E-5 | -1.27 | 0.00439003 | 0.00443428 | 0.00426035 | 0 |
| 1716853800 | 0.00440025 | 7.8E-5 | 1.80 | 0.00414515 | 0.00448668 | 0.00411692 | 0 |
| 1716767400 | 0.00432206 | 8.8E-5 | 2.08 | 0.00423763 | 0.00438428 | 0.00421747 | 0 |
| 1716681000 | 0.00423455 | 2.0E-5 | 0.47 | 0.00420613 | 0.00426507 | 0.00419466 | 0 |
| 1716594600 | 0.00421417 | -3.3E-5 | -0.78 | 0.00426051 | 0.00432192 | 0.00410926 | 0 |
| 1716508200 | 0.0042469 | 1.8E-5 | 0.43 | 0.00422327 | 0.00445389 | 0.0040341 | 0 |
| 1716421800 | 0.00422852 | -5.7E-5 | -1.33 | 0.00428203 | 0.00430844 | 0.00413017 | 0 |
| 1716335400 | 0.00428527 | 0.00014888 | 3.60 | 0.00414515 | 0.00433352 | 0.00410419 | 0 |
| 1716249000 | 0.00413639 | 0.00066908 | 19.30 | 0.00332981 | 0.00416288 | 0.00324592 | 0 |
| 1716162600 | 0.00346731 | -6.3E-5 | -1.78 | 0.00352871 | 0.00354449 | 0.00345586 | 0 |
| 1716076200 | 0.00353039 | 4.0E-5 | 1.15 | 0.00349266 | 0.00355635 | 0.00348821 | 0 |
| 1715989800 | 0.00349054 | 0.00016476 | 4.95 | 0.00332469 | 0.00352272 | 0.00331499 | 0 |
| 1715903400 | 0.00332578 | -0.000107 | -3.12 | 0.00343145 | 0.00343595 | 0.00330587 | 0 |
| 1715817000 | 0.00343237 | 0.00017513 | 5.38 | 0.00326088 | 0.00343636 | 0.00323615 | 0 |
| 1715730600 | 0.00325724 | -7.5E-5 | -2.25 | 0.00332981 | 0.00334344 | 0.00323276 | 0 |
| 1715644200 | 0.00333191 | 2.1E-5 | 0.63 | 0.00336191 | 0.00340252 | 0.0033016 | 0 |
| 1715557800 | 0.00331049 | 2.3E-5 | 0.70 | 0.00329167 | 0.00333336 | 0.00328105 | 0 |
| 1715471400 | 0.00328774 | -1.0E-6 | -0.03 | 0.00329253 | 0.00332358 | 0.00326493 | 0 |
| 1715385000 | 0.00328883 | -0.000141 | -4.11 | 0.00342367 | 0.00344921 | 0.00325484 | 0 |
| 1715298600 | 0.00342936 | 7.0E-5 | 2.08 | 0.00336191 | 0.00345462 | 0.0033364 | 0 |
| 1715212200 | 0.00335928 | -5.1E-5 | -1.50 | 0.003404 | 0.00343237 | 0.0033218 | 0 |
| 1715125800 | 0.00341054 | -5.7E-5 | -1.64 | 0.00346726 | 0.00353612 | 0.00339929 | 0 |
| 1715039400 | 0.00346755 | -7.6E-5 | -2.14 | 0.00345219 | 0.0036235 | 0.00341391 | 0 |
| 1714953000 | 0.00354325 | 2.1E-5 | 0.60 | 0.00352111 | 0.00358212 | 0.00347507 | 0 |
| 1714866600 | 0.00352206 | 1.3E-5 | 0.37 | 0.00350487 | 0.00357777 | 0.00349902 | 0 |
| 1714780200 | 0.00350902 | 0.00013096 | 3.88 | 0.00337798 | 0.00353156 | 0.00334576 | 0 |
| 1714693800 | 0.00337806 | 1.1E-5 | 0.33 | 0.00336295 | 0.00340412 | 0.00327238 | 0 |
| 1714607400 | 0.0033668 | -4.8E-5 | -1.41 | 0.00340272 | 0.00341206 | 0.00318003 | 0 |
| 1714521000 | 0.00341448 | -0.000219 | -6.03 | 0.00362563 | 0.00367123 | 0.00329709 | 0 |
| 1714434600 | 0.00363332 | -5.7E-5 | -1.54 | 0.00345219 | 0.00365275 | 0.00341391 | 0 |
| 1714348200 | 0.00368995 | 1.4E-5 | 0.38 | 0.00367653 | 0.00378216 | 0.0036707 | 0 |
| 1714261800 | 0.00367642 | 0.00014132 | 4.00 | 0.00353874 | 0.00370636 | 0.00348087 | 0 |
| 1714175400 | 0.0035351 | -3.3E-5 | -0.92 | 0.00356539 | 0.00357746 | 0.00350726 | 0 |
| 1714089000 | 0.00356772 | 2.5E-5 | 0.71 | 0.00354772 | 0.00360382 | 0.0034719 | 0 |
| 1714002600 | 0.00354243 | -9.5E-5 | -2.61 | 0.0036413 | 0.0037199 | 0.00350758 | 0 |
| 1713916200 | 0.00363757 | 2.0E-5 | 0.55 | 0.00361574 | 0.00368698 | 0.003565 | 0 |
| 1713829800 | 0.00361724 | 6.0E-5 | 1.69 | 0.00345219 | 0.0036499 | 0.00341391 | 0 |
| 1713743400 | 0.00355699 | -4.0E-6 | -0.11 | 0.00355913 | 0.00361194 | 0.00352531 | 0 |
| 1713657000 | 0.00356133 | 9.4E-5 | 2.71 | 0.00345219 | 0.0035837 | 0.00341391 | 0 |
|
CHPZ/BTC 0 BTC
-
|
CHPZ/EUR 0 €
-
|
|
CHPZ/USD $ 0.003947
-1.20%
|
CHPZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
