Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2018 | Binance | 30937312 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,612,425.50 | 1724773465 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 51.3401494632 | Recently |
| 0.201852 | DigiFinex | 25713312 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,516,278.03 | 1724773227 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 42.670975464 | Recently |
| 0.18307 | Bitvavo | 841716.565875 | /cdn/crypto/logos/exchanges/BITV.png | € 160,141.41 | 1724766336 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 3 | https://account.bitvavo.com/markets/CHR-EUR | 1.3968199402 | 2 hours ago |
| 0.202 | Kucoin | 808895.58 | /cdn/crypto/logos/exchanges/KUCN.png | $ 171,096.68 | 1724772721 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 4 | https://trade.kucoin.com/CHR-USDT | 1.34235385341 | 12 minutes ago |
| 0.20132 | LATOKEN | 659136.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 142,363.54 | 1724772994 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CHR-USDT | 1.0938296274 | 8 minutes ago |
| 3.27E-6 | Binance | 508121 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.75 | 1724773449 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 6 | https://www.binance.com/en/trade/CHR_BTC | 0.843221547023 | Recently |
| 7.81E-5 | Binance | 236729.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.32 | 1724773456 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 7 | https://www.binance.com/en/trade/CHR_ETH | 0.392849992214 | Recently |
| 0.2017 | Gate.io | 234648.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,448.67 | 1724771685 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 8 | https://gate.io/trade/CHR_USDT | 0.389396079784 | 30 minutes ago |
| 0.2026 | Kraken | 170054.040327 | /cdn/crypto/logos/exchanges/KRKN.png | $ 35,525.38 | 1724773127 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.282202922065 | 6 minutes ago |
| 3.26E-6 | Upbit | 121797.125087 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.416715 | 1724773125 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.202121070058 | 6 minutes ago |
| 0.20207 | Crypto.com | 12821 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,719.47 | 1724773463 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 11 | https://crypto.com/exchange/trade/CHR_USDT | 0.0212763169686 | Recently |
| 3.25E-6 | Kucoin | 11454.5893 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039607 | 1724772720 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 12 | https://trade.kucoin.com/CHR-BTC | 0.0190087725366 | 12 minutes ago |
| 0.231968 | HTX | 3099.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 719.13 | 1724719201 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.00514310695828 | 15 hours ago |
| 7.837E-5 | Gate.io | 392.798 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030851 | 1724771685 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 14 | https://gate.io/trade/CHR_ETH | 0.000651844220624 | 30 minutes ago |
| 6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 15 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 16 hours ago |
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724755071 | CHR/USD | https://cex.io/chr-usd | USD | 16 | https://cex.io/chr-usd | 0 | 5 hours ago |
| 7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 16 hours ago |
| 0.235222 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 18 | https://hitbtc.com/CHR-to-USD | 0 | 16 hours ago |
| 3.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724772872 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 19 | https://hitbtc.com/CHR-to-BTC | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.178 | 0.0246 | 13.8202247191 | 0.1746 | 0.2592 | 50389.6324373 | CX |
| 4 | 0.2267 | -0.0241 | -10.6307895898 | 0.1274 | 0.2592 | 35860.5664209 | CX |
| 12 | 0.3615 | -0.1589 | -43.9557399723 | 0.1274 | 0.4 | 71116.6983514 | CX |
| 26 | 0.429 | -0.2264 | -52.7738927739 | 0.1274 | 0.5661 | 85652.8630788 | CX |
| 52 | 0.0861 | 0.1165 | 135.307781649 | 0.084 | 0.5661 | 90977.3249027 | CX |
| 156 | 0.38774661 | -0.18514661 | -47.7493819998 | 0.0797 | 1.49461288 | 1935032.53271 | CX |
| 260 | 0.05036291 | 0.15223709 | 302.28017007 | 0.00802414 | 1.49461288 | 9540164.00168 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.2316 | -0.0209 | -8.28 | 0.2503 | 0.2533 | 0.2312 | 114675 |
| 1724629800 | 0.2525 | 0.0037 | 1.49 | 0.2488 | 0.2592 | 0.2404 | 25627 |
| 1724543400 | 0.2488 | 0.0212 | 9.31 | 0.2289 | 0.2582 | 0.2254 | 105595 |
| 1724457000 | 0.2276 | 0.0356 | 18.54 | 0.192 | 0.2338 | 0.1916 | 60891 |
| 1724370600 | 0.192 | 0.0022 | 1.16 | 0.1884 | 0.1929 | 0.1839 | 9708 |
| 1724284200 | 0.1898 | 0.011 | 6.15 | 0.1788 | 0.1912 | 0.1767 | 29640 |
| 1724197800 | 0.1788 | 0.0008 | 0.45 | 0.178 | 0.1817 | 0.1746 | 6588 |
| 1724111400 | 0.178 | 0.0028 | 1.60 | 0.1738 | 0.1813 | 0.1733 | 66485 |
| 1724025000 | 0.1752 | 0.0134 | 8.28 | 0.1618 | 0.1872 | 0.1618 | 39948 |
| 1723938600 | 0.1618 | 0.0035 | 2.21 | 0.1583 | 0.1618 | 0.1557 | 4379 |
| 1723852200 | 0.1583 | 0.002 | 1.28 | 0.1563 | 0.1588 | 0.1538 | 3293 |
| 1723765800 | 0.1563 | -0.0063 | -3.87 | 0.1626 | 0.1643 | 0.1539 | 20668 |
| 1723679400 | 0.1626 | -0.008 | -4.69 | 0.1706 | 0.1706 | 0.1609 | 8830 |
| 1723593000 | 0.1706 | 0.0044 | 2.65 | 0.1662 | 0.1719 | 0.1619 | 5225 |
| 1723506600 | 0.1662 | 0.0095 | 6.06 | 0.1585 | 0.1691 | 0.1571 | 82637 |
| 1723420200 | 0.1567 | -0.0149 | -8.68 | 0.1716 | 0.1734 | 0.1553 | 8995 |
| 1723333800 | 0.1716 | 0.0017 | 1.00 | 0.1699 | 0.1717 | 0.1691 | 2902 |
| 1723247400 | 0.1699 | -0.0027 | -1.56 | 0.1725 | 0.1735 | 0.1659 | 16130 |
| 1723161000 | 0.1726 | 0.0177 | 11.43 | 0.1549 | 0.1731 | 0.151 | 23974 |
| 1723074600 | 0.1549 | -0.0058 | -3.61 | 0.1607 | 0.1732 | 0.154 | 10773 |
| 1722988200 | 0.1607 | 0.0095 | 6.28 | 0.1512 | 0.1634 | 0.1512 | 42781 |
| 1722901800 | 0.1512 | -0.0058 | -3.69 | 0.1303 | 0.1606 | 0.1274 | 104741 |
| 1722815400 | 0.157 | -0.0307 | -16.36 | 0.1877 | 0.1887 | 0.157 | 133437 |
| 1722729000 | 0.1877 | -0.0122 | -6.10 | 0.1999 | 0.2004 | 0.1825 | 21711 |
| 1722642600 | 0.1999 | -0.0171 | -7.88 | 0.217 | 0.2172 | 0.1992 | 9138 |
| 1722556200 | 0.217 | 0.0072 | 3.43 | 0.2098 | 0.217 | 0.1937 | 19448 |
| 1722469800 | 0.2098 | -0.0072 | -3.32 | 0.217 | 0.2223 | 0.2098 | 20620 |
| 1722383400 | 0.217 | -0.0097 | -4.28 | 0.2267 | 0.2316 | 0.2145 | 5242 |
| 1722297000 | 0.2267 | 0.0051 | 2.30 | 0.2234 | 0.2352 | 0.2234 | 70675 |
| 1722210600 | 0.2216 | -0.0109 | -4.69 | 0.2325 | 0.2325 | 0.2216 | 3961 |
| 1722124200 | 0.2325 | 0.003 | 1.31 | 0.2295 | 0.2359 | 0.2254 | 56982 |
| 1722037800 | 0.2295 | 0.0103 | 4.70 | 0.2192 | 0.2295 | 0.2192 | 14009 |
| 1721951400 | 0.2192 | -0.0091 | -3.99 | 0.2283 | 0.2286 | 0.2098 | 16902 |
| 1721865000 | 0.2283 | 0.0023 | 1.02 | 0.2262 | 0.2376 | 0.2254 | 40018 |
| 1721778600 | 0.226 | -0.0196 | -7.98 | 0.2458 | 0.2478 | 0.2254 | 79195 |
| 1721692200 | 0.2456 | -0.0287 | -10.46 | 0.2744 | 0.2771 | 0.2422 | 103185 |
| 1721605800 | 0.2743 | 0.011 | 4.18 | 0.2633 | 0.2769 | 0.249 | 21114 |
| 1721519400 | 0.2633 | -0.0072 | -2.66 | 0.2705 | 0.2705 | 0.2617 | 37222 |
| 1721433000 | 0.2705 | 0.0094 | 3.60 | 0.2611 | 0.2705 | 0.2553 | 15232 |
| 1721346600 | 0.2611 | -0.0022 | -0.84 | 0.2633 | 0.2815 | 0.251 | 57826 |
| 1721260200 | 0.2633 | 0.0002 | 0.08 | 0.2631 | 0.2694 | 0.249 | 37160 |
| 1721173800 | 0.2631 | -0.0083 | -3.06 | 0.2714 | 0.2728 | 0.2564 | 820684 |
| 1721087400 | 0.2714 | 0.0217 | 8.69 | 0.2488 | 0.272 | 0.2481 | 95268 |
| 1721001000 | 0.2497 | 0.006 | 2.46 | 0.2425 | 0.2497 | 0.2347 | 32251 |
| 1720914600 | 0.2437 | 0.005 | 2.09 | 0.2357 | 0.2485 | 0.23 | 158083 |
| 1720828200 | 0.2387 | 0.003 | 1.27 | 0.2357 | 0.24 | 0.2338 | 14807 |
| 1720741800 | 0.2357 | -0.0276 | -10.48 | 0.2633 | 0.2687 | 0.2357 | 31062 |
| 1720655400 | 0.2633 | -0.0122 | -4.43 | 0.2728 | 0.2738 | 0.2598 | 169830 |
| 1720569000 | 0.2755 | 0.0266 | 10.69 | 0.2503 | 0.2819 | 0.2481 | 302056 |
| 1720482600 | 0.2489 | -0.0051 | -2.01 | 0.254 | 0.2649 | 0.236 | 129676 |
| 1720396200 | 0.254 | -0.0157 | -5.82 | 0.2697 | 0.2728 | 0.2525 | 46370 |
| 1720309800 | 0.2697 | 0.009 | 3.45 | 0.2607 | 0.2726 | 0.2555 | 101993 |
| 1720223400 | 0.2607 | 0.0166 | 6.80 | 0.2437 | 0.27 | 0.16 | 238517 |
| 1720137000 | 0.2441 | 0.0025 | 1.03 | 0.243 | 0.2533 | 0.2164 | 206637 |
| 1720050600 | 0.2416 | -0.0097 | -3.86 | 0.2548 | 0.2578 | 0.2261 | 30589 |
| 1719964200 | 0.2513 | 0.02 | 8.65 | 0.2313 | 0.2666 | 0.2277 | 151089 |
| 1719877800 | 0.2313 | 0.0004 | 0.17 | 0.2386 | 0.2387 | 0.2297 | 103268 |
| 1719791400 | 0.2309 | 0.0171 | 8.00 | 0.2138 | 0.2309 | 0.2123 | 9282 |
| 1719705000 | 0.2138 | -0.0061 | -2.77 | 0.2199 | 0.2216 | 0.2081 | 11186 |
| 1719618600 | 0.2199 | -0.0114 | -4.93 | 0.2313 | 0.2401 | 0.2199 | 38345 |
| 1719532200 | 0.2313 | 0.0025 | 1.09 | 0.2288 | 0.238 | 0.2209 | 336929 |
| 1719445800 | 0.2288 | 0.0067 | 3.02 | 0.2223 | 0.2289 | 0.2209 | 85350 |
| 1719359400 | 0.2221 | 0.0102 | 4.81 | 0.2119 | 0.2229 | 0.2119 | 100256 |
| 1719273000 | 0.2119 | -0.0086 | -3.90 | 0.2192 | 0.221 | 0.2046 | 83404 |
| 1719186600 | 0.2205 | -0.0096 | -4.17 | 0.2301 | 0.2368 | 0.2183 | 86882 |
| 1719100200 | 0.2301 | -0.0107 | -4.44 | 0.2394 | 0.2397 | 0.2218 | 16919 |
| 1719013800 | 0.2408 | -0.0102 | -4.06 | 0.251 | 0.2579 | 0.2393 | 281782 |
| 1718927400 | 0.251 | 0.0073 | 3.00 | 0.2425 | 0.2641 | 0.2425 | 13616 |
| 1718841000 | 0.2437 | 0.0036 | 1.50 | 0.2401 | 0.2493 | 0.2401 | 11546 |
| 1718754600 | 0.2401 | -0.0155 | -6.06 | 0.2556 | 0.2556 | 0.2296 | 34773 |
| 1718668200 | 0.2556 | -0.0204 | -7.39 | 0.2719 | 0.2744 | 0.2474 | 107653 |
| 1718581800 | 0.276 | 0.008 | 2.99 | 0.268 | 0.276 | 0.2644 | 2316 |
| 1718495400 | 0.268 | -0.0016 | -0.59 | 0.2696 | 0.276 | 0.2669 | 4000 |
| 1718409000 | 0.2696 | -0.0072 | -2.60 | 0.2768 | 0.2877 | 0.2619 | 146230 |
| 1718322600 | 0.2768 | -0.0171 | -5.82 | 0.2939 | 0.4 | 0.2768 | 18482 |
| 1718236200 | 0.2939 | 0.0088 | 3.09 | 0.2851 | 0.3109 | 0.2784 | 19163 |
| 1718149800 | 0.2851 | -0.0157 | -5.22 | 0.301 | 0.3025 | 0.2784 | 66747 |
| 1718063400 | 0.3008 | -0.0181 | -5.68 | 0.3208 | 0.3208 | 0.3008 | 68482 |
| 1717977000 | 0.3189 | 0.0145 | 4.76 | 0.3072 | 0.3241 | 0.3072 | 3006 |
| 1717890600 | 0.3044 | -0.0187 | -5.79 | 0.3231 | 0.3319 | 0.3044 | 47798 |
| 1717804200 | 0.3231 | -0.0188 | -5.50 | 0.3397 | 0.3476 | 0.2735 | 54158 |
| 1717717800 | 0.3419 | -0.008 | -2.29 | 0.3499 | 0.3535 | 0.3368 | 11181 |
| 1717631400 | 0.3499 | -0.0047 | -1.33 | 0.3551 | 0.363 | 0.347 | 96171 |
| 1717545000 | 0.3546 | -0.0084 | -2.31 | 0.3615 | 0.3713 | 0.3528 | 28363 |
| 1717458600 | 0.363 | 0.0475 | 15.06 | 0.3155 | 0.3671 | 0.3155 | 97144 |
| 1717372200 | 0.3155 | -0.0124 | -3.78 | 0.3279 | 0.3296 | 0.3155 | 69504 |
| 1717285800 | 0.3279 | -0.0008 | -0.24 | 0.3287 | 0.3294 | 0.3194 | 113773 |
| 1717199400 | 0.3287 | 0.003 | 0.92 | 0.3257 | 0.3319 | 0.3193 | 3495 |
| 1717113000 | 0.3257 | -0.0052 | -1.57 | 0.3309 | 0.334 | 0.3181 | 101188 |
| 1717026600 | 0.3309 | -0.0059 | -1.75 | 0.3368 | 0.343 | 0.3309 | 1576 |
| 1716940200 | 0.3368 | -0.0061 | -1.78 | 0.3421 | 0.3442 | 0.3269 | 49745 |
| 1716853800 | 0.3429 | -0.0072 | -2.06 | 0.3486 | 0.3602 | 0.3429 | 96352 |
| 1716767400 | 0.3501 | -0.0152 | -4.16 | 0.365 | 0.3659 | 0.3465 | 22296 |
| 1716681000 | 0.3653 | 0.0089 | 2.50 | 0.3564 | 0.3763 | 0.3564 | 2825 |
|
CHR/BTC 0.00000327 BTC
-11.14%
|
CHR/EUR 0.183070 €
-12.24%
|
|
CHR/USD $ 0.202600
-12.33%
|
CHR/GBP £ 0.152245
-13.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
