Chronic TokenCHTTT

$ 0.00431

-0.000033

(

-0.77%

)

Official Links

Website

Source Code

Info

Rank 2041

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7.67

Exchange

Ask

$ 7.80

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 18,103,218

Genesis Date

7/19/2021

Days Range 0.00431-0.004366

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 338,902,572 / 4,200,000,000

8.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CHTTTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00295437	0.00135592	45.8954024039	0.00282813	0.00310269	0.00535856	CX
260	0.00295437	0.00135592	45.8954024039	0.00282813	0.00310269	0.00535856	CX

Providing low fees for payments, with rewards for people holding.

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.00433792	-2.5E-5	-0.57	0.00437724	0.00441091	0.00432382
1724543400	0.00436244	-6.0E-6	-0.14	0.00437249	0.00445117	0.00432368
1724457000	0.00436821	0.00022283	5.38	0.00414345	0.0044172	0.00414339
1724370600	0.00414538	-8.0E-6	-0.19	0.00535714	0.00546823	0.00408994
1724284200	0.0041538	7.8E-5	1.91	0.00407333	0.00417655	0.0040222
1724197800	0.00407562	-8.8E-5	-2.11	0.00416427	0.00425694	0.00403974
1724111400	0.0041633	1.1E-5	0.26	0.00535714	0.00546823	0.00405747
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648
1723938600	0.00412953	2.9E-5	0.71	0.00409821	0.00414941	0.0040906
1723852200	0.00410043	3.2E-5	0.79	0.00406181	0.00415276	0.00403307
1723765800	0.00406846	-0.00014	-3.33	0.00421082	0.00422408	0.00399815
1723679400	0.0042081	-5.2E-5	-1.22	0.00426641	0.00437361	0.00417519
1723593000	0.00426037	-6.8E-5	-1.57	0.00430271	0.00432008	0.00412953
1723506600	0.00432799	0.00028609	7.08	0.00535714	0.00546823	0.00400299
1723420200	0.0040419	-7.7E-5	-1.87	0.00412329	0.00427857	0.00401773
1723333800	0.00411847	2.0E-5	0.49	0.00409788	0.00417333	0.00408166
1723247400	0.00409845	-0.000139	-3.28	0.00424237	0.00427138	0.00404363
1723161000	0.00423782	0.00052971	14.29	0.00369291	0.00429745	0.00366926
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763
1722988200	0.00387752	2.7E-5	0.70	0.00382761	0.00402838	0.00382761
1722901800	0.00385031	-0.00042	-9.83	0.00535714	0.00546823	0.00345598
1722815400	0.00427077	-0.000323	-7.03	0.00458704	0.00462744	0.00418858
1722729000	0.00459337	-0.000121	-2.57	0.00471756	0.00476436	0.00451968
1722642600	0.0047146	-0.000346	-6.84	0.00505603	0.00507826	0.00468827
1722556200	0.00506031	-4.2E-5	-0.82	0.00511409	0.0051169	0.0048654
1722469800	0.00510259	-7.4E-5	-1.43	0.005175	0.00528906	0.00508044
1722383400	0.00517645	-6.1E-5	-1.16	0.00524084	0.00531769	0.0051146
1722297000	0.0052379	6.6E-5	1.28	0.00535714	0.00546823	0.00515598
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596
1722124200	0.00514425	-3.4E-5	-0.66	0.00516623	0.00525288	0.00506623
1722037800	0.00517824	0.00016246	3.24	0.00501441	0.00519061	0.00501334
1721951400	0.00501578	-0.000254	-4.82	0.00527174	0.00527859	0.00488961
1721865000	0.00526944	-0.00023	-4.18	0.00550355	0.00551047	0.0052252
1721778600	0.00549942	5.8E-5	1.07	0.00543848	0.00559368	0.005377
1721692200	0.00544145	-0.000124	-2.23	0.00535714	0.00554102	0.00534747
1721605800	0.00556524	-4.9E-7	-0.01	0.005557	0.00560103	0.00541875
1721519400	0.00556573	2.5E-5	0.45	0.00553954	0.00559258	0.00550323
1721433000	0.00554088	0.00012041	2.22	0.00539982	0.00559435	0.00533754
1721346600	0.00542047	6.1E-5	1.14	0.00535714	0.00551339	0.00534747
1721260200	0.00535956	-9.2E-5	-1.69	0.00545115	0.00555625	0.00533692
1721173800	0.00545188	-5.8E-5	-1.05	0.00551156	0.0055271	0.00529386
1721087400	0.00550999	0.00036183	7.03	0.00502242	0.00551767	0.00500021
1721001000	0.00514816	0.00012691	2.53	0.00502242	0.00516173	0.00500021
1720914600	0.00502125	7.3E-5	1.48	0.00494813	0.005059	0.00492117
1720828200	0.00494803	5.1E-5	1.04	0.00489446	0.00498946	0.00481489
1720741800	0.00489739	-4.0E-6	-0.08	0.00489319	0.00507714	0.00482966
1720655400	0.00490172	5.1E-5	1.05	0.00483911	0.00497603	0.00478564
1720569000	0.00485101	8.7E-5	1.83	0.00476441	0.00490838	0.00474641
1720482600	0.0047639	0.00014509	3.14	0.00555129	0.00555181	0.00458704
1720396200	0.00461881	-0.000226	-4.66	0.00483796	0.00485437	0.00461881
1720309800	0.00484475	0.00013307	2.82	0.00470865	0.00486636	0.00467424
1720223400	0.00471168	-0.000143	-2.95	0.00481364	0.00490913	0.00447473
1720137000	0.00485497	-0.000351	-6.74	0.0052105	0.00522913	0.00483141
1720050600	0.00520584	-0.000192	-3.56	0.00540028	0.00541247	0.0051352
1719964200	0.00539813	-3.4E-5	-0.63	0.00542952	0.00546662	0.00536966
1719877800	0.00543181	4.0E-6	0.07	0.00555129	0.00555181	0.00533379
1719791400	0.00542778	0.00010029	1.88	0.00533085	0.00545619	0.00529397
1719705000	0.00532749	-5.0E-6	-0.09	0.00533197	0.00537525	0.00531974
1719618600	0.00533204	-0.000108	-1.99	0.00544932	0.0055013	0.0053133
1719532200	0.00544016	0.0001207	2.27	0.00532234	0.0054801	0.00531363
1719445800	0.00531946	-4.3E-5	-0.80	0.00555129	0.00555181	0.00525484
1719359400	0.00536252	6.5E-5	1.23	0.00530268	0.00541229	0.00527013
1719273000	0.00529794	-0.000104	-1.93	0.00540126	0.00541916	0.00511768
1719186600	0.00540228	-0.000118	-2.14	0.00552064	0.00555866	0.00538682
1719100200	0.00552067	-3.7E-5	-0.67	0.00556095	0.00556095	0.00549337
1719013800	0.00555744	7.0E-6	0.13	0.00554689	0.00560236	0.00544488
1718927400	0.00555036	-6.2E-5	-1.10	0.00561296	0.00571321	0.00550707
1718841000	0.00561228	0.00011633	2.12	0.00549881	0.00566388	0.00547449
1718754600	0.00549595	-4.0E-5	-0.72	0.00555129	0.00555181	0.00533379
1718668200	0.00553617	-0.000183	-3.20	0.00579588	0.00586988	0.00548557
1718581800	0.00571915	8.7E-5	1.54	0.00562871	0.00576668	0.00559425
1718495400	0.00563257	0.00013493	2.45	0.00549792	0.00567191	0.00548661
1718409000	0.00549764	1.3E-5	0.24	0.00549106	0.00557207	0.00531494
1718322600	0.00548512	-0.00014	-2.49	0.00561917	0.00562356	0.00542012
1718236200	0.00562497	9.7E-5	1.75	0.00553006	0.00577191	0.00547477
1718149800	0.00552821	-0.000265	-4.57	0.00579545	0.00579901	0.00542595
1718063400	0.00579289	-6.0E-5	-1.03	0.00579588	0.00586988	0.00575641
1717977000	0.00585258	3.4E-5	0.58	0.00581449	0.00587391	0.00579393
1717890600	0.00581861	6.0E-6	0.10	0.00580978	0.00585802	0.00579714
1717804200	0.00581231	-0.000212	-3.52	0.0060218	0.00606538	0.00575399
1717717800	0.00602474	-8.5E-5	-1.39	0.00610823	0.0061272	0.00594821
1717631400	0.00610925	8.4E-5	1.39	0.00579588	0.00614101	0.00575641
1717545000	0.00602479	8.2E-5	1.38	0.00595072	0.00605212	0.00591243
1717458600	0.00594323	-2.9E-5	-0.49	0.00596517	0.00608216	0.00593721
1717372200	0.00597219	-5.3E-5	-0.88	0.0060248	0.0060593	0.00592658
1717285800	0.00602482	7.9E-5	1.33	0.00594628	0.00604582	0.00592545
1717199400	0.00594591	2.7E-5	0.46	0.00591687	0.00607149	0.00588169
1717113000	0.0059191	-3.0E-5	-0.50	0.0059513	0.00603733	0.00585164
1717026600	0.00594901	-0.000125	-2.06	0.00606764	0.00613321	0.00591138
1716940200	0.00607404	-7.9E-5	-1.28	0.00613828	0.00620015	0.00595696
1716853800	0.00615256	0.00010932	1.81	0.00579588	0.00627342	0.00575641
1716767400	0.00604324	0.00012237	2.07	0.00592518	0.00613024	0.005897
1716681000	0.00592087	2.8E-5	0.48	0.00588113	0.00596355	0.0058651