Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for CHTTTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00295437 | 0.00135592 | 45.8954024039 | 0.00282813 | 0.00310269 | 0.00535856 | CX |
260 | 0.00295437 | 0.00135592 | 45.8954024039 | 0.00282813 | 0.00310269 | 0.00535856 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.00433792 | -2.5E-5 | -0.57 | 0.00437724 | 0.00441091 | 0.00432382 | 0 |
1724543400 | 0.00436244 | -6.0E-6 | -0.14 | 0.00437249 | 0.00445117 | 0.00432368 | 0 |
1724457000 | 0.00436821 | 0.00022283 | 5.38 | 0.00414345 | 0.0044172 | 0.00414339 | 0 |
1724370600 | 0.00414538 | -8.0E-6 | -0.19 | 0.00535714 | 0.00546823 | 0.00408994 | 0 |
1724284200 | 0.0041538 | 7.8E-5 | 1.91 | 0.00407333 | 0.00417655 | 0.0040222 | 0 |
1724197800 | 0.00407562 | -8.8E-5 | -2.11 | 0.00416427 | 0.00425694 | 0.00403974 | 0 |
1724111400 | 0.0041633 | 1.1E-5 | 0.26 | 0.00535714 | 0.00546823 | 0.00405747 | 0 |
1724025000 | 0.0041523 | 2.3E-5 | 0.56 | 0.00412793 | 0.00423512 | 0.00410648 | 0 |
1723938600 | 0.00412953 | 2.9E-5 | 0.71 | 0.00409821 | 0.00414941 | 0.0040906 | 0 |
1723852200 | 0.00410043 | 3.2E-5 | 0.79 | 0.00406181 | 0.00415276 | 0.00403307 | 0 |
1723765800 | 0.00406846 | -0.00014 | -3.33 | 0.00421082 | 0.00422408 | 0.00399815 | 0 |
1723679400 | 0.0042081 | -5.2E-5 | -1.22 | 0.00426641 | 0.00437361 | 0.00417519 | 0 |
1723593000 | 0.00426037 | -6.8E-5 | -1.57 | 0.00430271 | 0.00432008 | 0.00412953 | 0 |
1723506600 | 0.00432799 | 0.00028609 | 7.08 | 0.00535714 | 0.00546823 | 0.00400299 | 0 |
1723420200 | 0.0040419 | -7.7E-5 | -1.87 | 0.00412329 | 0.00427857 | 0.00401773 | 0 |
1723333800 | 0.00411847 | 2.0E-5 | 0.49 | 0.00409788 | 0.00417333 | 0.00408166 | 0 |
1723247400 | 0.00409845 | -0.000139 | -3.28 | 0.00424237 | 0.00427138 | 0.00404363 | 0 |
1723161000 | 0.00423782 | 0.00052971 | 14.29 | 0.00369291 | 0.00429745 | 0.00366926 | 0 |
1723074600 | 0.00370811 | -0.000169 | -4.36 | 0.00388912 | 0.0040258 | 0.00365763 | 0 |
1722988200 | 0.00387752 | 2.7E-5 | 0.70 | 0.00382761 | 0.00402838 | 0.00382761 | 0 |
1722901800 | 0.00385031 | -0.00042 | -9.83 | 0.00535714 | 0.00546823 | 0.00345598 | 0 |
1722815400 | 0.00427077 | -0.000323 | -7.03 | 0.00458704 | 0.00462744 | 0.00418858 | 0 |
1722729000 | 0.00459337 | -0.000121 | -2.57 | 0.00471756 | 0.00476436 | 0.00451968 | 0 |
1722642600 | 0.0047146 | -0.000346 | -6.84 | 0.00505603 | 0.00507826 | 0.00468827 | 0 |
1722556200 | 0.00506031 | -4.2E-5 | -0.82 | 0.00511409 | 0.0051169 | 0.0048654 | 0 |
1722469800 | 0.00510259 | -7.4E-5 | -1.43 | 0.005175 | 0.00528906 | 0.00508044 | 0 |
1722383400 | 0.00517645 | -6.1E-5 | -1.16 | 0.00524084 | 0.00531769 | 0.0051146 | 0 |
1722297000 | 0.0052379 | 6.6E-5 | 1.28 | 0.00535714 | 0.00546823 | 0.00515598 | 0 |
1722210600 | 0.00517162 | 2.7E-5 | 0.52 | 0.00513021 | 0.00518532 | 0.0050596 | 0 |
1722124200 | 0.00514425 | -3.4E-5 | -0.66 | 0.00516623 | 0.00525288 | 0.00506623 | 0 |
1722037800 | 0.00517824 | 0.00016246 | 3.24 | 0.00501441 | 0.00519061 | 0.00501334 | 0 |
1721951400 | 0.00501578 | -0.000254 | -4.82 | 0.00527174 | 0.00527859 | 0.00488961 | 0 |
1721865000 | 0.00526944 | -0.00023 | -4.18 | 0.00550355 | 0.00551047 | 0.0052252 | 0 |
1721778600 | 0.00549942 | 5.8E-5 | 1.07 | 0.00543848 | 0.00559368 | 0.005377 | 0 |
1721692200 | 0.00544145 | -0.000124 | -2.23 | 0.00535714 | 0.00554102 | 0.00534747 | 0 |
1721605800 | 0.00556524 | -4.9E-7 | -0.01 | 0.005557 | 0.00560103 | 0.00541875 | 0 |
1721519400 | 0.00556573 | 2.5E-5 | 0.45 | 0.00553954 | 0.00559258 | 0.00550323 | 0 |
1721433000 | 0.00554088 | 0.00012041 | 2.22 | 0.00539982 | 0.00559435 | 0.00533754 | 0 |
1721346600 | 0.00542047 | 6.1E-5 | 1.14 | 0.00535714 | 0.00551339 | 0.00534747 | 0 |
1721260200 | 0.00535956 | -9.2E-5 | -1.69 | 0.00545115 | 0.00555625 | 0.00533692 | 0 |
1721173800 | 0.00545188 | -5.8E-5 | -1.05 | 0.00551156 | 0.0055271 | 0.00529386 | 0 |
1721087400 | 0.00550999 | 0.00036183 | 7.03 | 0.00502242 | 0.00551767 | 0.00500021 | 0 |
1721001000 | 0.00514816 | 0.00012691 | 2.53 | 0.00502242 | 0.00516173 | 0.00500021 | 0 |
1720914600 | 0.00502125 | 7.3E-5 | 1.48 | 0.00494813 | 0.005059 | 0.00492117 | 0 |
1720828200 | 0.00494803 | 5.1E-5 | 1.04 | 0.00489446 | 0.00498946 | 0.00481489 | 0 |
1720741800 | 0.00489739 | -4.0E-6 | -0.08 | 0.00489319 | 0.00507714 | 0.00482966 | 0 |
1720655400 | 0.00490172 | 5.1E-5 | 1.05 | 0.00483911 | 0.00497603 | 0.00478564 | 0 |
1720569000 | 0.00485101 | 8.7E-5 | 1.83 | 0.00476441 | 0.00490838 | 0.00474641 | 0 |
1720482600 | 0.0047639 | 0.00014509 | 3.14 | 0.00555129 | 0.00555181 | 0.00458704 | 0 |
1720396200 | 0.00461881 | -0.000226 | -4.66 | 0.00483796 | 0.00485437 | 0.00461881 | 0 |
1720309800 | 0.00484475 | 0.00013307 | 2.82 | 0.00470865 | 0.00486636 | 0.00467424 | 0 |
1720223400 | 0.00471168 | -0.000143 | -2.95 | 0.00481364 | 0.00490913 | 0.00447473 | 0 |
1720137000 | 0.00485497 | -0.000351 | -6.74 | 0.0052105 | 0.00522913 | 0.00483141 | 0 |
1720050600 | 0.00520584 | -0.000192 | -3.56 | 0.00540028 | 0.00541247 | 0.0051352 | 0 |
1719964200 | 0.00539813 | -3.4E-5 | -0.63 | 0.00542952 | 0.00546662 | 0.00536966 | 0 |
1719877800 | 0.00543181 | 4.0E-6 | 0.07 | 0.00555129 | 0.00555181 | 0.00533379 | 0 |
1719791400 | 0.00542778 | 0.00010029 | 1.88 | 0.00533085 | 0.00545619 | 0.00529397 | 0 |
1719705000 | 0.00532749 | -5.0E-6 | -0.09 | 0.00533197 | 0.00537525 | 0.00531974 | 0 |
1719618600 | 0.00533204 | -0.000108 | -1.99 | 0.00544932 | 0.0055013 | 0.0053133 | 0 |
1719532200 | 0.00544016 | 0.0001207 | 2.27 | 0.00532234 | 0.0054801 | 0.00531363 | 0 |
1719445800 | 0.00531946 | -4.3E-5 | -0.80 | 0.00555129 | 0.00555181 | 0.00525484 | 0 |
1719359400 | 0.00536252 | 6.5E-5 | 1.23 | 0.00530268 | 0.00541229 | 0.00527013 | 0 |
1719273000 | 0.00529794 | -0.000104 | -1.93 | 0.00540126 | 0.00541916 | 0.00511768 | 0 |
1719186600 | 0.00540228 | -0.000118 | -2.14 | 0.00552064 | 0.00555866 | 0.00538682 | 0 |
1719100200 | 0.00552067 | -3.7E-5 | -0.67 | 0.00556095 | 0.00556095 | 0.00549337 | 0 |
1719013800 | 0.00555744 | 7.0E-6 | 0.13 | 0.00554689 | 0.00560236 | 0.00544488 | 0 |
1718927400 | 0.00555036 | -6.2E-5 | -1.10 | 0.00561296 | 0.00571321 | 0.00550707 | 0 |
1718841000 | 0.00561228 | 0.00011633 | 2.12 | 0.00549881 | 0.00566388 | 0.00547449 | 0 |
1718754600 | 0.00549595 | -4.0E-5 | -0.72 | 0.00555129 | 0.00555181 | 0.00533379 | 0 |
1718668200 | 0.00553617 | -0.000183 | -3.20 | 0.00579588 | 0.00586988 | 0.00548557 | 0 |
1718581800 | 0.00571915 | 8.7E-5 | 1.54 | 0.00562871 | 0.00576668 | 0.00559425 | 0 |
1718495400 | 0.00563257 | 0.00013493 | 2.45 | 0.00549792 | 0.00567191 | 0.00548661 | 0 |
1718409000 | 0.00549764 | 1.3E-5 | 0.24 | 0.00549106 | 0.00557207 | 0.00531494 | 0 |
1718322600 | 0.00548512 | -0.00014 | -2.49 | 0.00561917 | 0.00562356 | 0.00542012 | 0 |
1718236200 | 0.00562497 | 9.7E-5 | 1.75 | 0.00553006 | 0.00577191 | 0.00547477 | 0 |
1718149800 | 0.00552821 | -0.000265 | -4.57 | 0.00579545 | 0.00579901 | 0.00542595 | 0 |
1718063400 | 0.00579289 | -6.0E-5 | -1.03 | 0.00579588 | 0.00586988 | 0.00575641 | 0 |
1717977000 | 0.00585258 | 3.4E-5 | 0.58 | 0.00581449 | 0.00587391 | 0.00579393 | 0 |
1717890600 | 0.00581861 | 6.0E-6 | 0.10 | 0.00580978 | 0.00585802 | 0.00579714 | 0 |
1717804200 | 0.00581231 | -0.000212 | -3.52 | 0.0060218 | 0.00606538 | 0.00575399 | 0 |
1717717800 | 0.00602474 | -8.5E-5 | -1.39 | 0.00610823 | 0.0061272 | 0.00594821 | 0 |
1717631400 | 0.00610925 | 8.4E-5 | 1.39 | 0.00579588 | 0.00614101 | 0.00575641 | 0 |
1717545000 | 0.00602479 | 8.2E-5 | 1.38 | 0.00595072 | 0.00605212 | 0.00591243 | 0 |
1717458600 | 0.00594323 | -2.9E-5 | -0.49 | 0.00596517 | 0.00608216 | 0.00593721 | 0 |
1717372200 | 0.00597219 | -5.3E-5 | -0.88 | 0.0060248 | 0.0060593 | 0.00592658 | 0 |
1717285800 | 0.00602482 | 7.9E-5 | 1.33 | 0.00594628 | 0.00604582 | 0.00592545 | 0 |
1717199400 | 0.00594591 | 2.7E-5 | 0.46 | 0.00591687 | 0.00607149 | 0.00588169 | 0 |
1717113000 | 0.0059191 | -3.0E-5 | -0.50 | 0.0059513 | 0.00603733 | 0.00585164 | 0 |
1717026600 | 0.00594901 | -0.000125 | -2.06 | 0.00606764 | 0.00613321 | 0.00591138 | 0 |
1716940200 | 0.00607404 | -7.9E-5 | -1.28 | 0.00613828 | 0.00620015 | 0.00595696 | 0 |
1716853800 | 0.00615256 | 0.00010932 | 1.81 | 0.00579588 | 0.00627342 | 0.00575641 | 0 |
1716767400 | 0.00604324 | 0.00012237 | 2.07 | 0.00592518 | 0.00613024 | 0.005897 | 0 |
1716681000 | 0.00592087 | 2.8E-5 | 0.48 | 0.00588113 | 0.00596355 | 0.0058651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions