chiliZCHZ

$ 0.055

0.0002

(

0.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0549

Exchange

GDAX

Ask

$ 0.055

Last Trade Time

12:22:16

Volume (24h)

$ 4,788,717

Last Trade Size

5,773.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.055

Fully Diluted Market Cap

$ 488,888,889

Genesis Date

7/15/2019

Days Range 0.0543-0.0552

52 Weeks Range 0.0431-0.197

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.055	Binance	18944146	/cdn/crypto/logos/exchanges/BINA.png	$ 1,038,377.77	1723724660	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	43.0772029724	Recently
0.05491	OKX	12623184.804	/cdn/crypto/logos/exchanges/OKEX.png	$ 691,447.65	1723724659	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	28.7039328118	Recently
0.05496	DigiFinex	6378130	/cdn/crypto/logos/exchanges/DGFX.png	$ 349,457.64	1723724074	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.5032666341	10 minutes ago
0.05502	Gate.io	1838168.92	/cdn/crypto/logos/exchanges/GATE.png	$ 100,625.72	1723723110	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	4	https://gate.io/trade/CHZ_USDT	4.17982292072	26 minutes ago
0.054882	HTX	1175577.7117	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,345.70	1723724661	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/chz_usdt	2.67315294639	Recently
0.0427	Coinbase	1080288.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 46,056.61	1723724519	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	6	https://pro.coinbase.com/trade/CHZ-GBP	2.45647334814	Recently
0.05499	LBank	508135.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,820.61	1723724662	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	7	https://www.lbank.info/exchange/chz/usdt	1.15545165619	Recently
0.055	Coinbase	484866	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,569.17	1723724580	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	8	https://pro.coinbase.com/trade/CHZ-USD	1.102539597	Recently
0.05494	Kucoin	286825.1354	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,703.91	1723724502	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	9	https://trade.kucoin.com/CHZ-USDT	0.652213331506	Recently
9.3E-7	Binance	204973	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.192539	1723724647	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.466089288208	Recently
0.0549	LATOKEN	146502.9	/cdn/crypto/logos/exchanges/LATK.png	$ 8,028.89	1723724242	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.333133790214	7 minutes ago
0.0499	Coinbase	78811	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,919.98	1723724640	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	12	https://pro.coinbase.com/trade/CHZ-EUR	0.179208787952	Recently
9.3E-7	EXMO	78326.2594848	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.074956	1723724559	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	13	https://exmo.com/en/trade#?pair=CHZ_BTC	0.178106533696	Recently
0.0551	Coinbase	45997.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,515.51	1723724580	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	14	https://pro.coinbase.com/trade/CHZ-USDT	0.104593753448	Recently
0.049854	Bitvavo	37737.5921345	/cdn/crypto/logos/exchanges/BITV.png	€ 1,875.37	1723721139	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	15	https://account.bitvavo.com/markets/CHZ-EUR	0.0858117286505	59 minutes ago
0.04984	Bitstamp	21474.3292944	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,099.48	1723644317	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	16	https://www.bitstamp.net/markets/chz/eur	0.0488306013748	22 hours ago
0.05493	Crypto.com	11398	/cdn/crypto/logos/exchanges/CRTO.png	$ 621.80	1723724625	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	17	https://crypto.com/exchange/trade/CHZ_USDT	0.0259179780117	Recently
0.05	Binance	11331	/cdn/crypto/logos/exchanges/BINA.png	€ 563.78	1723724654	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	18	https://www.binance.com/en/trade/CHZ_EUR	0.0257656263249	Recently
0.0551	Kraken	7025.21985302	/cdn/crypto/logos/exchanges/KRKN.png	$ 385.42	1723723766	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	19	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0159746879872	15 minutes ago
0.054939	EXMO	6440.73609847	/cdn/crypto/logos/exchanges/EXMO.png	$ 352.59	1723724662	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	20	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0146456270029	Recently
0.054951	Bitfinex	5112.0640387	/cdn/crypto/logos/exchanges/BFNX.png	$ 281.01	1723724663	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	21	https://www.bitfinex.com/t/CHZ:USD	0.0116243519345	Recently
2.061E-5	Gate.io	2092.604	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043129	1723723527	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	22	https://gate.io/trade/CHZ_ETH	0.00475838431824	19 minutes ago
9.3E-7	Kucoin	649.9325	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000607	1723720143	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00147788526444	1 hour ago
0.05626	Gemini	2.092155	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.117649	1723673862	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	4.75736333454E-6	14 hours ago
0.05541	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1723724655	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	25	https://www.bitstamp.net/markets/chz/usd	0	Recently
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723680122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	26	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723680126	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	27	https://www.okx.com/trade-spot/CHZ-BTC	0	12 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723680141	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	28	https://www.huobi.com/en-us/exchange/chz_btc	0	12 hours ago
9.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723724432	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	Recently
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1723680137	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	30	https://www.binance.com/en/trade/CHZ_GBP	0	12 hours ago
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723680126	CHZ/USD	https://cex.io/chz-usd	USD	31	https://cex.io/chz-usd	0	12 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723680141	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	32	https://www.huobi.com/en-us/exchange/chz_eth	0	12 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723723472	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	20 minutes ago
2.051E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723723540	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	34	https://hitbtc.com/CHZ-to-ETH	0	19 minutes ago
0.054826	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723680121	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	35	https://hitbtc.com/CHZ-to-USD	0	12 hours ago
9.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723723497	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	36	https://hitbtc.com/CHZ-to-BTC	0	19 minutes ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723680122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	37	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723680138	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	38	https://gate.io/trade/CHZ_USD	0	12 hours ago

s	Change %
1	8.05500982318	CX
4	-23.6429265584	CX
12	-54.8069022186	CX
26	-47.3684210526	CX
52	-27.0557029178	CX
156	-85.2110782468	CX
260	708.642773968	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds

Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of...

Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds

Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of...

Fidelity Investments Canada s.r.i. annonce les distributions en espèces pour les FNB factoriels Dividendes élevés ainsi que les FNB à revenu fixe et à revenu mensuel élevé

Fidelity Investments Canada s.r.i. annonce les distributions en espèces pour les FNB factoriels...

Fidelity Investments Canada ULC Announces Cash Distributions for Fidelity High Dividend Factor ETFs, Fixed Income ETFs, Monthly High Income ETFs, Low Volatility Factor ETFs, High Quality Factor ETFs and Value Factor ETFs

Fidelity Investments Canada ULC Announces Cash Distributions for Fidelity High Dividend Factor ETFs, Fixed...

Fidelity Investments Canada s.r.i. annonce les distributions en espèces pour les FNB factoriels Dividendes élevés ainsi que les FNB à revenu fixe et à revenu mensuel élevé

Fidelity Investments Canada s.r.i. annonce les distributions en espèces pour les FNB factoriels...

Date	Close	Change	Change %	Open	High	Low	Volume
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867
1719359400	0.079	0.0023	3.00	0.0765	0.0805	0.0762	3129394
1719273000	0.0767	0.0015	1.99	0.0754	0.077	0.0697	7175773
1719186600	0.0752	-0.0021	-2.72	0.0772	0.07969	0.0747	1877621
1719100200	0.0773	-0.0004	-0.51	0.0776	0.07939	0.0764	1552394
1719013800	0.0777	-0.0017	-2.14	0.07955	0.08175	0.0762	5788437
1718927400	0.0794	-0.0003	-0.38	0.0794	0.08366	0.0782	3444569
1718841000	0.0797	-0.0006	-0.75	0.0798	0.0829	0.079	4420537
1718754600	0.0803	-0.0098	-10.88	0.0901	0.09195	0.0721	14011394
1718668200	0.0901	-0.0107	-10.62	0.1009	0.10155	0.0878	7536896
1718581800	0.1008	-0.0033	-3.17	0.1043	0.1045	0.0993	2975904
1718495400	0.1041	-0.0042	-3.88	0.1081	0.1084	0.1023	7132231
1718409000	0.1083	-0.0043	-3.82	0.11375	0.1202	0.1047	18694860
1718322600	0.1126	-0.0075	-6.24	0.1198	0.1205	0.1108	4231920
1718236200	0.1201	0.0029	2.47	0.1179	0.1237	0.1133	9421479
1718149800	0.1172	-0.0084	-6.69	0.1254	0.1284	0.1153	15398189
1718063400	0.1256	-0.0042	-3.24	0.1295	0.1305	0.1214	5739630
1717977000	0.1298	0.0126	10.75	0.1171	0.132	0.1171	5434174
1717890600	0.1172	-0.0073	-5.86	0.1233	0.12492	0.1158	3803410
1717804200	0.1245	-0.0126	-9.19	0.137	0.1399	0.1114	9351794
1717717800	0.1371	-0.0098	-6.67	0.1466	0.1478	0.1351	7322283
1717631400	0.1469	0.0018	1.24	0.1438	0.147	0.14143	9738171
1717545000	0.1451	0.0001	0.07	0.1448	0.1477	0.1424	4978155
1717458600	0.145	0.0035	2.47	0.1416	0.1488	0.1413	5775109
1717372200	0.1415	-0.0093	-6.17	0.1503	0.1519	0.1404	6712717
1717285800	0.1508	0.0089	6.27	0.1422	0.1532	0.1415	8875845
1717199400	0.1419	-0.0045	-3.07	0.1453	0.1488	0.14	7017329
1717113000	0.1464	-0.0078	-5.06	0.1561	0.16535	0.1434	11600266
1717026600	0.1542	-0.0001	-0.06	0.1533	0.1595	0.1476	16230642
1716940200	0.1543	0.0176	12.87	0.1382	0.1555	0.1327	15264783
1716853800	0.1367	0.0027	2.01	0.1341	0.1376	0.1322	6413687
1716767400	0.134	-0.0006	-0.45	0.1369	0.1395	0.1314	13122044
1716681000	0.1346	0.0179	15.34	0.117	0.1431	0.1169	41770443
1716594600	0.1167	0.0001	0.09	0.1166	0.1188	0.1138	2197386
1716508200	0.1166	-0.0048	-3.95	0.1217	0.1238	0.1095	14323374
1716421800	0.1214	-0.0032	-2.57	0.1244	0.1265	0.1189	2008799
1716335400	0.1246	0.0002	0.16	0.1248	0.12732	0.122	2118120
1716249000	0.1244	0.0101	8.84	0.1146	0.1244	0.1134	2467329
1716162600	0.1143	-0.0052	-4.35	0.1194	0.1208	0.1141	1677100
1716076200	0.1195	-0.0014	-1.16	0.1209	0.1234	0.1189	1809846
1715989800	0.1209	0.0026	2.20	0.1176	0.1219	0.1154	1757101
1715903400	0.1183	-0.0008	-0.67	0.1196	0.1227	0.1159	2541042
1715817000	0.1191	0.0074	6.62	0.112	0.1201	0.1108	3477258