Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0739 | Binance | 84714038 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,087,452.22 | 1721163597 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 42.9313707103 | Recently |
0.07386 | OKX | 68210228.6788 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,901,256.19 | 1721163596 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/CHZ-USDT | 34.5675720669 | Recently |
0.07382 | DigiFinex | 29425375 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,113,822.07 | 1721162957 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 14.912188254 | 11 minutes ago |
0.074 | Coinbase | 3450771.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 248,933.18 | 1721163549 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 4 | https://pro.coinbase.com/trade/CHZ-USD | 1.74878159512 | Recently |
0.07391 | Kucoin | 2703606.32 | /cdn/crypto/logos/exchanges/KUCN.png | $ 194,093.56 | 1721163067 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 5 | https://trade.kucoin.com/CHZ-USDT | 1.3701333087 | 9 minutes ago |
0.0738 | Gate.io | 2561640.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 183,849.78 | 1721162743 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 6 | https://gate.io/trade/CHZ_USDT | 1.29818803834 | 14 minutes ago |
0.07409 | LBank | 1517876.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 108,903.41 | 1721163598 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 7 | https://www.lbank.info/exchange/chz/usdt | 0.769229475614 | Recently |
0.073859 | HTX | 1321329.1317 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94,968.17 | 1721163596 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.669623029694 | Recently |
1.14E-6 | Binance | 616465 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.694148 | 1721163569 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 9 | https://www.binance.com/en/trade/CHZ_BTC | 0.312412063806 | Recently |
0.0734 | Kraken | 322541.027426 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,018.22 | 1721163315 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.163457305833 | Recently |
0.068 | Coinbase | 318311.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,024.25 | 1721163559 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 11 | https://pro.coinbase.com/trade/CHZ-EUR | 0.161314018431 | Recently |
0.074 | Coinbase | 306716.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,992.42 | 1721163581 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 12 | https://pro.coinbase.com/trade/CHZ-USDT | 0.15543780427 | Recently |
0.0571 | Coinbase | 303616.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,180.04 | 1721163573 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 13 | https://pro.coinbase.com/trade/CHZ-GBP | 0.153866938651 | Recently |
0.0677 | Binance | 248493 | /cdn/crypto/logos/exchanges/BINA.png | € 16,452.63 | 1721163595 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 14 | https://www.binance.com/en/trade/CHZ_EUR | 0.125931254769 | Recently |
0.07409 | Crypto.com | 240649 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,337.01 | 1721163490 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 15 | https://crypto.com/exchange/trade/CHZ_USDT | 0.121956073326 | Recently |
1.13E-6 | OKX | 198697 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.222181 | 1721163037 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 16 | https://www.okx.com/trade-spot/CHZ-BTC | 0.100695643454 | 9 minutes ago |
0.0739 | LATOKEN | 163557.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,746.75 | 1721163586 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 17 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.0828876515714 | Recently |
1.14E-6 | EXMO | 138765.560643 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.156179 | 1721163540 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.0703235953145 | Recently |
2.141E-5 | Gate.io | 122663.77354 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.56 | 1721163159 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 19 | https://gate.io/trade/CHZ_ETH | 0.062163533446 | 7 minutes ago |
0.06779 | Bitstamp | 77930.751663 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,209.12 | 1721163594 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 20 | https://www.bitstamp.net/markets/chz/eur | 0.0394937376185 | Recently |
1.14E-6 | Upbit | 71027.5562125 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.080297 | 1721162383 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.0359953369996 | 20 minutes ago |
0.073873 | Bitfinex | 70369.9981022 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,042.66 | 1721163594 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 22 | https://www.bitfinex.com/t/CHZ:USD | 0.035662099774 | Recently |
1.13E-6 | HitBTC | 62948 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.070282 | 1721163315 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 23 | https://hitbtc.com/CHZ-to-BTC | 0.0319007804052 | Recently |
0.07361 | Bitstamp | 62629.6551912 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,490.11 | 1721163564 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 24 | https://www.bitstamp.net/markets/chz/usd | 0.0317394496585 | Recently |
0.074048 | EXMO | 47544.4039113 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,413.79 | 1721163540 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.0240945477008 | Recently |
0.06963 | Gemini | 29168.999472 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,107.55 | 1721116765 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 26 | https://gemini.com/?symbol=CHZUSD | 0.0147822622926 | 13 hours ago |
0.066198 | Bitvavo | 10406.3347507 | /cdn/crypto/logos/exchanges/BITV.png | € 689.20 | 1721089877 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 27 | https://account.bitvavo.com/markets/CHZ-EUR | 0.005273721162 | 20 hours ago |
1.14E-6 | Kucoin | 6957.0692 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007735 | 1721163066 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 28 | https://trade.kucoin.com/CHZ-BTC | 0.00352570275168 | 9 minutes ago |
2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 29 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 21 hours ago |
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 21 hours ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721088136 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 31 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 21 hours ago |
0.0682 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721163128 | CHZ/USD | https://cex.io/chz-usd | USD | 32 | https://cex.io/chz-usd | 0 | 8 minutes ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721088132 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 21 hours ago |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721163298 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | 5 minutes ago |
2.116E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721163396 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 35 | https://hitbtc.com/CHZ-to-ETH | 0 | Recently |
0.072581 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721088120 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 36 | https://hitbtc.com/CHZ-to-USD | 0 | 21 hours ago |
0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721088122 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 37 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 21 hours ago |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721088131 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 38 | https://gate.io/trade/CHZ_USD | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06557 | 0.00843 | 12.8564892481 | 0.06339 | 0.0729 | 1690743.29532 | CX |
4 | 0.0901 | -0.0161 | -17.8690344062 | 0.0534 | 0.09195 | 3815102.64431 | CX |
12 | 0.1186 | -0.0446 | -37.6053962901 | 0.0534 | 0.16535 | 5856629.6982 | CX |
26 | 0.0896 | -0.0156 | -17.4107142857 | 0.0534 | 0.197 | 8696709.31585 | CX |
52 | 0.0817 | -0.0077 | -9.4247246022 | 0.0534 | 0.197 | 6611070.71181 | CX |
156 | 0.2553 | -0.1813 | -71.0144927536 | 0.0534 | 0.84 | 12753431.4557 | CX |
260 | 0.00680152 | 0.06719848 | 987.992095884 | 0.00378042 | 0.92905605 | 62856858.8278 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.0727 | 0.0036 | 5.21 | 0.0689 | 0.0729 | 0.0688 | 2706979 |
1721001000 | 0.0691 | 0.0008 | 1.17 | 0.0681 | 0.0695 | 0.0671 | 1823768 |
1720914600 | 0.0683 | 0.0025 | 3.80 | 0.066 | 0.069 | 0.06573 | 1686971 |
1720828200 | 0.0658 | 0.0009 | 1.39 | 0.0652 | 0.0666 | 0.06339 | 1412948 |
1720741800 | 0.0649 | -0.0016 | -2.41 | 0.0665 | 0.0689 | 0.0648 | 1416866 |
1720655400 | 0.0665 | 0.0001 | 0.15 | 0.0664 | 0.0686 | 0.0655 | 1269222 |
1720569000 | 0.0664 | 0.0011 | 1.68 | 0.06557 | 0.0672 | 0.06452 | 1518445 |
1720482600 | 0.0653 | 0.0022 | 3.49 | 0.0636 | 0.0675 | 0.0605 | 2549502 |
1720396200 | 0.0631 | -0.0055 | -8.02 | 0.0685 | 0.0686 | 0.0631 | 3267208 |
1720309800 | 0.0686 | 0.0064 | 10.29 | 0.0621 | 0.0693 | 0.0619 | 3186902 |
1720223400 | 0.0622 | -0.0004 | -0.64 | 0.0618 | 0.06293 | 0.0534 | 15494145 |
1720137000 | 0.0626 | -0.0083 | -11.71 | 0.0709 | 0.0724 | 0.0622 | 6366194 |
1720050600 | 0.0709 | -0.0051 | -6.71 | 0.0758 | 0.0764 | 0.0703 | 5739629 |
1719964200 | 0.076 | 0.0012 | 1.60 | 0.0745 | 0.0765 | 0.0739 | 1845211 |
1719877800 | 0.0748 | -0.0008 | -1.06 | 0.07656 | 0.077 | 0.0738 | 2190147 |
1719791400 | 0.0756 | 0.0023 | 3.14 | 0.07696 | 0.07696 | 0.0719 | 2215049 |
1719705000 | 0.0733 | -0.0018 | -2.40 | 0.0751 | 0.0762 | 0.0731 | 2326077 |
1719618600 | 0.0751 | -0.0023 | -2.97 | 0.0775 | 0.0785 | 0.075 | 4100544 |
1719532200 | 0.0774 | 0.0007 | 0.91 | 0.077 | 0.0793 | 0.0751 | 2005065 |
1719445800 | 0.0767 | -0.0023 | -2.91 | 0.079 | 0.0797 | 0.0761 | 2301867 |
1719359400 | 0.079 | 0.0023 | 3.00 | 0.0765 | 0.0805 | 0.0762 | 3129394 |
1719273000 | 0.0767 | 0.0015 | 1.99 | 0.0754 | 0.077 | 0.0697 | 7175773 |
1719186600 | 0.0752 | -0.0021 | -2.72 | 0.0772 | 0.07969 | 0.0747 | 1877621 |
1719100200 | 0.0773 | -0.0004 | -0.51 | 0.0776 | 0.07939 | 0.0764 | 1552394 |
1719013800 | 0.0777 | -0.0017 | -2.14 | 0.07955 | 0.08175 | 0.0762 | 5788437 |
1718927400 | 0.0794 | -0.0003 | -0.38 | 0.0794 | 0.08366 | 0.0782 | 3444569 |
1718841000 | 0.0797 | -0.0006 | -0.75 | 0.0798 | 0.0829 | 0.079 | 4420537 |
1718754600 | 0.0803 | -0.0098 | -10.88 | 0.0901 | 0.09195 | 0.0721 | 14011394 |
1718668200 | 0.0901 | -0.0107 | -10.62 | 0.1009 | 0.10155 | 0.0878 | 7536896 |
1718581800 | 0.1008 | -0.0033 | -3.17 | 0.1043 | 0.1045 | 0.0993 | 2975904 |
1718495400 | 0.1041 | -0.0042 | -3.88 | 0.1081 | 0.1084 | 0.1023 | 7132231 |
1718409000 | 0.1083 | -0.0043 | -3.82 | 0.11375 | 0.1202 | 0.1047 | 18694860 |
1718322600 | 0.1126 | -0.0075 | -6.24 | 0.1198 | 0.1205 | 0.1108 | 4231920 |
1718236200 | 0.1201 | 0.0029 | 2.47 | 0.1179 | 0.1237 | 0.1133 | 9421479 |
1718149800 | 0.1172 | -0.0084 | -6.69 | 0.1254 | 0.1284 | 0.1153 | 15398189 |
1718063400 | 0.1256 | -0.0042 | -3.24 | 0.1295 | 0.1305 | 0.1214 | 5739630 |
1717977000 | 0.1298 | 0.0126 | 10.75 | 0.1171 | 0.132 | 0.1171 | 5434174 |
1717890600 | 0.1172 | -0.0073 | -5.86 | 0.1233 | 0.12492 | 0.1158 | 3803410 |
1717804200 | 0.1245 | -0.0126 | -9.19 | 0.137 | 0.1399 | 0.1114 | 9351794 |
1717717800 | 0.1371 | -0.0098 | -6.67 | 0.1466 | 0.1478 | 0.1351 | 7322283 |
1717631400 | 0.1469 | 0.0018 | 1.24 | 0.1438 | 0.147 | 0.14143 | 9738171 |
1717545000 | 0.1451 | 0.0001 | 0.07 | 0.1448 | 0.1477 | 0.1424 | 4978155 |
1717458600 | 0.145 | 0.0035 | 2.47 | 0.1416 | 0.1488 | 0.1413 | 5775109 |
1717372200 | 0.1415 | -0.0093 | -6.17 | 0.1503 | 0.1519 | 0.1404 | 6712717 |
1717285800 | 0.1508 | 0.0089 | 6.27 | 0.1422 | 0.1532 | 0.1415 | 8875845 |
1717199400 | 0.1419 | -0.0045 | -3.07 | 0.1453 | 0.1488 | 0.14 | 7017329 |
1717113000 | 0.1464 | -0.0078 | -5.06 | 0.1561 | 0.16535 | 0.1434 | 11600266 |
1717026600 | 0.1542 | -0.0001 | -0.06 | 0.1533 | 0.1595 | 0.1476 | 16230642 |
1716940200 | 0.1543 | 0.0176 | 12.87 | 0.1382 | 0.1555 | 0.1327 | 15264783 |
1716853800 | 0.1367 | 0.0027 | 2.01 | 0.1341 | 0.1376 | 0.1322 | 6413687 |
1716767400 | 0.134 | -0.0006 | -0.45 | 0.1369 | 0.1395 | 0.1314 | 13122044 |
1716681000 | 0.1346 | 0.0179 | 15.34 | 0.117 | 0.1431 | 0.1169 | 41770443 |
1716594600 | 0.1167 | 0.0001 | 0.09 | 0.1166 | 0.1188 | 0.1138 | 2197386 |
1716508200 | 0.1166 | -0.0048 | -3.95 | 0.1217 | 0.1238 | 0.1095 | 14323374 |
1716421800 | 0.1214 | -0.0032 | -2.57 | 0.1244 | 0.1265 | 0.1189 | 2008799 |
1716335400 | 0.1246 | 0.0002 | 0.16 | 0.1248 | 0.12732 | 0.122 | 2118120 |
1716249000 | 0.1244 | 0.0101 | 8.84 | 0.1146 | 0.1244 | 0.1134 | 2467329 |
1716162600 | 0.1143 | -0.0052 | -4.35 | 0.1194 | 0.1208 | 0.1141 | 1677100 |
1716076200 | 0.1195 | -0.0014 | -1.16 | 0.1209 | 0.1234 | 0.1189 | 1809846 |
1715989800 | 0.1209 | 0.0026 | 2.20 | 0.1176 | 0.1219 | 0.1154 | 1757101 |
1715903400 | 0.1183 | -0.0008 | -0.67 | 0.1196 | 0.1227 | 0.1159 | 2541042 |
1715817000 | 0.1191 | 0.0074 | 6.62 | 0.112 | 0.1201 | 0.1108 | 3477258 |
1715730600 | 0.1117 | -0.0054 | -4.61 | 0.117 | 0.1181 | 0.1113 | 5151364 |
1715644200 | 0.1171 | -0.0092 | -7.28 | 0.12479 | 0.1266 | 0.11 | 4739380 |
1715557800 | 0.1263 | 0.0041 | 3.36 | 0.1225 | 0.1279 | 0.1218 | 1564521 |
1715471400 | 0.1222 | -0.004 | -3.17 | 0.1257 | 0.1269 | 0.1217 | 2071783 |
1715385000 | 0.1262 | -0.0022 | -1.71 | 0.1284 | 0.132 | 0.1227 | 8047220 |
1715298600 | 0.1284 | 0.006 | 4.90 | 0.122 | 0.1284 | 0.1198 | 3952739 |
1715212200 | 0.1224 | -0.0039 | -3.09 | 0.1264 | 0.13 | 0.1207 | 7065583 |
1715125800 | 0.1263 | 0.0042 | 3.44 | 0.1221 | 0.13 | 0.1213 | 5300033 |
1715039400 | 0.1221 | 0.0004 | 0.33 | 0.1213 | 0.1282 | 0.1211 | 4561746 |
1714953000 | 0.1217 | 0.0022 | 1.84 | 0.11947 | 0.123 | 0.1163 | 2114728 |
1714866600 | 0.1195 | -0.0009 | -0.75 | 0.1206 | 0.1216 | 0.1184 | 1825381 |
1714780200 | 0.1204 | 0.0025 | 2.12 | 0.1185 | 0.1216 | 0.1148 | 2912545 |
1714693800 | 0.1179 | 0.0014 | 1.20 | 0.1166 | 0.12 | 0.1115 | 3373760 |
1714607400 | 0.1165 | 0.0085 | 7.87 | 0.1075 | 0.1168 | 0.1043 | 10275178 |
1714521000 | 0.108 | -0.0055 | -4.85 | 0.1131 | 0.1176 | 0.1034 | 6378859 |
1714434600 | 0.1135 | 0.0021 | 1.89 | 0.11344 | 0.1155 | 0.1071 | 10596129 |
1714348200 | 0.1114 | -0.0018 | -1.59 | 0.1131 | 0.116 | 0.1109 | 2988267 |
1714261800 | 0.1132 | -0.0032 | -2.75 | 0.1165 | 0.1178 | 0.111 | 2119950 |
1714175400 | 0.1164 | -0.0037 | -3.08 | 0.12 | 0.1206 | 0.1152 | 3776955 |
1714089000 | 0.1201 | 0.0029 | 2.47 | 0.1173 | 0.1226 | 0.1129 | 5671525 |
1714002600 | 0.1172 | -0.0002 | -0.17 | 0.1175 | 0.1316 | 0.1161 | 8559173 |
1713916200 | 0.1174 | -0.0014 | -1.18 | 0.1186 | 0.1207 | 0.1146 | 3167857 |
1713829800 | 0.1188 | 0.0029 | 2.50 | 0.11908 | 0.1198 | 0.1152 | 1802551 |
1713743400 | 0.1159 | -0.002 | -1.70 | 0.1176 | 0.119 | 0.1135 | 1671440 |
1713657000 | 0.1179 | 0.0085 | 7.77 | 0.1084 | 0.1188 | 0.1066 | 4504003 |
1713570600 | 0.1094 | 0.0013 | 1.20 | 0.1078 | 0.1105 | 0.0993 | 4334716 |
1713484200 | 0.1081 | -0.0007 | -0.64 | 0.1094 | 0.1147 | 0.1049 | 6465472 |
1713397800 | 0.1088 | 0.0012 | 1.12 | 0.107 | 0.1129 | 0.1044 | 7278940 |
1713311400 | 0.1076 | 0.0053 | 5.18 | 0.1019 | 0.1091 | 0.0979 | 6285065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions