chiliZCHZ

$ 0.0442

-0.0032

(

-6.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 102

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0444

Exchange

GDAX

Ask

$ 0.0445

Last Trade Time

13:14:13

Volume (24h)

$ 8,011,106

Last Trade Size

10,292.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0442

Fully Diluted Market Cap

$ 392,888,889

Genesis Date

7/15/2019

Days Range 0.0439-0.0475

52 Weeks Range 0.0388-0.16535

Circulating Supply 9,404,395,001 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-7	HitBTC	85578183	/cdn/crypto/logos/exchanges/HITB.png	BTC 44.21	1743165814	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	40.9041480315	33 minutes ago
0.04444	Binance	78574253	/cdn/crypto/logos/exchanges/BINA.png	$ 3,549,637.97	1743167785	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	37.5564514636	Recently
0.0442	DigiFinex	17697370	/cdn/crypto/logos/exchanges/DGFX.png	$ 801,639.94	1743167557	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	8.45888305725	Recently
0.04443	OKX	9653852.85813	/cdn/crypto/logos/exchanges/OKEX.png	$ 436,327.58	1743167783	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	4.61429084541	Recently
0.044404	HTX	3116380.4273	/cdn/crypto/logos/exchanges/HUOB.png	$ 142,326.95	1743167786	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/chz_usdt	1.48954887627	Recently
0.0442	Coinbase	2824782.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 126,907.01	1743167783	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.35017278654	Recently
0.04398	Gate.io	2227995.7	/cdn/crypto/logos/exchanges/GATE.png	$ 100,166.18	1743167188	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.06492405811	10 minutes ago
0.04409	Kucoin	1761815.265	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,400.32	1743167215	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.842101922213	10 minutes ago
0.044348	LATOKEN	1690468.1	/cdn/crypto/logos/exchanges/LATK.png	$ 77,848.49	1743165387	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	9	https://exchange.latoken.com/exchange/CHZ-USDT	0.807999831043	40 minutes ago
0.041	Coinbase	1340015	/cdn/crypto/logos/exchanges/GDAX.png	€ 55,765.81	1743167765	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.640492354512	Recently
5.2E-7	Binance	1316868	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.688996	1743167779	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	11	https://www.binance.com/en/trade/CHZ_BTC	0.629428689903	Recently
0.041114	Bitvavo	1192550.68006	/cdn/crypto/logos/exchanges/BITV.png	€ 49,370.04	1743167786	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.570008240911	Recently
0.0442	Coinbase	752043.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,859.98	1743167749	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.359457253844	Recently
0.0439	LBank	466554.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,042.51	1743167226	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	14	https://www.lbank.info/exchange/chz/usdt	0.223000852777	9 minutes ago
0.0442	Kraken	461695.285233	/cdn/crypto/logos/exchanges/KRKN.png	$ 20,885.27	1743167529	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	15	https://trade.kraken.com/markets/kraken/CHZ/USD	0.220678350843	Recently
0.044	Bitfinex	161026.017676	/cdn/crypto/logos/exchanges/BFNX.png	$ 7,198.72	1743167785	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.0769662527648	Recently
0.034	Coinbase	105569.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,641.26	1743167781	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.050459621547	Recently
5.3E-7	EXMO	93711.9311533	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.049782	1743160704	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	18	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0447918683225	2 hours ago
0.04081	Bitstamp	86381.1812494	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,601.23	1743167785	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.0412879603317	Recently
0.04403	Bitstamp	70907.8116295	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,205.28	1743167785	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	20	https://www.bitstamp.net/markets/chz/usd	0.0338920916735	Recently
0.044359	EXMO	18299.7568784	/cdn/crypto/logos/exchanges/EXMO.png	$ 828.55	1743167667	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	21	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00874680833427	Recently
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	22	https://crypto.com/exchange/trade/CHZ_USDT	0.00736940341851	23 days ago
5.1E-7	Kucoin	7933.6814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004200	1743166297	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00379209358092	25 minutes ago
5.3E-7	Upbit	2311.76039136	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001225	1743153169	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00110496140426	4 hours ago
0.04834	Gemini	4.861936	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.235026	1743085212	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	2.32387908801E-6	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743120139	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	13 hours ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743120135	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	28	https://www.binance.com/en/trade/CHZ_EUR	0	13 hours ago
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743167699	CHZ/USD	https://cex.io/chz-usd	USD	29	https://cex.io/chz-usd	0	Recently
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	30	https://gate.io/trade/CHZ_ETH	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743167455	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	6 minutes ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743120130	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	13 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	34	https://www.huobi.com/en-us/exchange/chz_btc	0	13 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120123	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	13 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	13 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743120149	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	13 hours ago
2.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743167282	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	8 minutes ago
0.047421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743120120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743120141	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0452	-0.001	-2.21238938053	0.04419	0.0501	2806463.21307	CX
4	0.0506	-0.0064	-12.6482213439	0.0388	0.05441	6896094.99429	CX
12	0.0878	-0.0436	-49.6583143508	0.0388	0.0974	7646751.64479	CX
26	0.0695	-0.0253	-36.4028776978	0.0388	0.1432	9325250.81362	CX
52	0.1419	-0.0977	-68.851303735	0.0388	0.16535	7105619.81334	CX
156	0.2688	-0.2246	-83.556547619	0.0388	0.3316	9049952.17769	CX
260	0.0064395	0.0377605	586.388694774	0.00590679	0.92905605	39880911.0419	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.0474	-0.0003	-0.63	0.048	0.0487	0.0466	2336794
1743033000	0.0477	-0.0006	-1.24	0.0483	0.0501	0.0471	3629370
1742946600	0.0483	0.0006	1.26	0.04764	0.0487	0.04764	2331534
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211