Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07383 | OKX | 19453727.3533 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,440,547.80 | 1719995688 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/CHZ-USDT | 42.7257790725 | Recently |
0.0738 | Binance | 11110786 | /cdn/crypto/logos/exchanges/BINA.png | $ 822,382.32 | 1719995688 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 2 | https://www.binance.com/en/trade/CHZ_USDT | 24.4023666691 | Recently |
0.07414 | DigiFinex | 6268551 | /cdn/crypto/logos/exchanges/DGFX.png | $ 465,106.37 | 1719995221 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 13.7674760351 | 8 minutes ago |
0.0739 | Coinbase | 2654431.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 194,369.29 | 1719995688 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 4 | https://pro.coinbase.com/trade/CHZ-USD | 5.82986842893 | Recently |
0.07406 | Kucoin | 2006724.1067 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148,955.18 | 1719995317 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 5 | https://trade.kucoin.com/CHZ-USDT | 4.40732252925 | 6 minutes ago |
0.07352 | Gate.io | 828201.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,332.24 | 1719994106 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 6 | https://gate.io/trade/CHZ_USDT | 1.81896104631 | 26 minutes ago |
1.22E-6 | Binance | 679802 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.821714 | 1719995688 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 7 | https://www.binance.com/en/trade/CHZ_BTC | 1.49303367614 | Recently |
0.0686 | Coinbase | 567880.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 39,124.56 | 1719995688 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 8 | https://pro.coinbase.com/trade/CHZ-EUR | 1.24722346967 | Recently |
0.073979 | HTX | 443277.8051 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,124.05 | 1719995688 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.973560964664 | Recently |
0.07391 | LBank | 410596.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,450.37 | 1719995689 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 10 | https://www.lbank.info/exchange/chz/usdt | 0.901782834902 | Recently |
0.06858 | Bitvavo | 255546.08008 | /cdn/crypto/logos/exchanges/BITV.png | € 17,512.02 | 1719995689 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 11 | https://account.bitvavo.com/markets/CHZ-EUR | 0.561250045404 | Recently |
0.0581 | Coinbase | 189500.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,011.80 | 1719995678 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 12 | https://pro.coinbase.com/trade/CHZ-GBP | 0.416196518044 | Recently |
1.19E-6 | Upbit | 155437.705612 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.188141 | 1719987465 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.341384298693 | 2 hours ago |
0.0739 | Kraken | 138166.655637 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,276.18 | 1719995347 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 14 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.303452284322 | 6 minutes ago |
0.074 | Coinbase | 73914.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,464.52 | 1719995684 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 15 | https://pro.coinbase.com/trade/CHZ-USDT | 0.162337175033 | Recently |
1.29E-6 | EXMO | 73497.2748804 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.090054 | 1719995597 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.161420393734 | Recently |
0.0687 | Binance | 45346 | /cdn/crypto/logos/exchanges/BINA.png | € 3,124.13 | 1719995685 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 17 | https://www.binance.com/en/trade/CHZ_EUR | 0.0995923887814 | Recently |
2.199E-5 | Gate.io | 40828.0688212 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.898091 | 1719994521 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 18 | https://gate.io/trade/CHZ_ETH | 0.0896697592563 | 19 minutes ago |
1.21E-6 | OKX | 28507 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.034539 | 1719995411 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 19 | https://www.okx.com/trade-spot/CHZ-BTC | 0.0626092759447 | Recently |
0.074101 | Bitfinex | 27154.5158289 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,025.30 | 1719995689 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 20 | https://www.bitfinex.com/t/CHZ:USD | 0.0596388457107 | Recently |
1.21E-6 | HitBTC | 25232 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.030241 | 1719994827 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 21 | https://hitbtc.com/CHZ-to-BTC | 0.0554164679075 | 14 minutes ago |
0.0742 | LATOKEN | 22318.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,652.46 | 1719995682 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 22 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.049018272984 | Recently |
0.07375 | Bitstamp | 9748.17144918 | /cdn/crypto/logos/exchanges/BSTP.png | $ 718.38 | 1719995688 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 23 | https://www.bitstamp.net/markets/chz/usd | 0.0214096873125 | Recently |
0.06856 | Bitstamp | 7944.26411964 | /cdn/crypto/logos/exchanges/BSTP.png | € 544.73 | 1719995688 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 24 | https://www.bitstamp.net/markets/chz/eur | 0.0174478066596 | Recently |
0.07406 | EXMO | 6586.42501836 | /cdn/crypto/logos/exchanges/EXMO.png | $ 487.61 | 1719995598 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.0144656155142 | Recently |
0.07341 | Gemini | 4045.433321 | /cdn/crypto/logos/exchanges/GEMN.png | $ 302.19 | 1719995689 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 26 | https://gemini.com/?symbol=CHZUSD | 0.00888489322309 | Recently |
0.07393 | Crypto.com | 2856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 211.59 | 1719995637 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 27 | https://crypto.com/exchange/trade/CHZ_USDT | 0.00627256786397 | Recently |
1.22E-6 | Kucoin | 983.0166 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001194 | 1719995316 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 28 | https://trade.kucoin.com/CHZ-BTC | 0.00215897700802 | 6 minutes ago |
2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964923 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 29 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 9 hours ago |
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719964938 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 9 hours ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719964939 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 31 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 9 hours ago |
0.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719995035 | CHZ/USD | https://cex.io/chz-usd | USD | 32 | https://cex.io/chz-usd | 0 | 11 minutes ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719964938 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 9 hours ago |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719995122 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | 9 minutes ago |
2.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719994909 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 35 | https://hitbtc.com/CHZ-to-ETH | 0 | 13 minutes ago |
0.076042 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719964921 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 36 | https://hitbtc.com/CHZ-to-USD | 0 | 9 hours ago |
0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719964923 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 37 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 9 hours ago |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719964935 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 38 | https://gate.io/trade/CHZ_USD | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.079 | -0.0051 | -6.45569620253 | 0.0719 | 0.0797 | 2426280.36975 | CX |
4 | 0.1438 | -0.0699 | -48.6091794159 | 0.0697 | 0.1478 | 5898751.24574 | CX |
12 | 0.1468 | -0.0729 | -49.659400545 | 0.0697 | 0.16535 | 6559842.2423 | CX |
26 | 0.0875 | -0.0136 | -15.5428571429 | 0.067 | 0.197 | 9104862.01014 | CX |
52 | 0.078 | -0.0041 | -5.25641025641 | 0.0537 | 0.197 | 6545712.58827 | CX |
156 | 0.2384 | -0.1645 | -69.0016778523 | 0.0537 | 0.84 | 12801262.7693 | CX |
260 | 0.00680152 | 0.06709848 | 986.521836295 | 0.00378042 | 0.92905605 | 63291644.1091 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 0.076 | 0.0012 | 1.60 | 0.0745 | 0.0765 | 0.0739 | 1845211 |
1719877800 | 0.0748 | -0.0008 | -1.06 | 0.07656 | 0.077 | 0.0738 | 2190147 |
1719791400 | 0.0756 | 0.0023 | 3.14 | 0.07696 | 0.07696 | 0.0719 | 2215049 |
1719705000 | 0.0733 | -0.0018 | -2.40 | 0.0751 | 0.0762 | 0.0731 | 2326077 |
1719618600 | 0.0751 | -0.0023 | -2.97 | 0.0775 | 0.0785 | 0.075 | 4100544 |
1719532200 | 0.0774 | 0.0007 | 0.91 | 0.077 | 0.0793 | 0.0751 | 2005065 |
1719445800 | 0.0767 | -0.0023 | -2.91 | 0.079 | 0.0797 | 0.0761 | 2301867 |
1719359400 | 0.079 | 0.0023 | 3.00 | 0.0765 | 0.0805 | 0.0762 | 3129394 |
1719273000 | 0.0767 | 0.0015 | 1.99 | 0.0754 | 0.077 | 0.0697 | 7175773 |
1719186600 | 0.0752 | -0.0021 | -2.72 | 0.0772 | 0.07969 | 0.0747 | 1877621 |
1719100200 | 0.0773 | -0.0004 | -0.51 | 0.0776 | 0.07939 | 0.0764 | 1552394 |
1719013800 | 0.0777 | -0.0017 | -2.14 | 0.07955 | 0.08175 | 0.0762 | 5788437 |
1718927400 | 0.0794 | -0.0003 | -0.38 | 0.0794 | 0.08366 | 0.0782 | 3444569 |
1718841000 | 0.0797 | -0.0006 | -0.75 | 0.0798 | 0.0829 | 0.079 | 4420537 |
1718754600 | 0.0803 | -0.0098 | -10.88 | 0.0901 | 0.09195 | 0.0721 | 14011394 |
1718668200 | 0.0901 | -0.0107 | -10.62 | 0.1009 | 0.10155 | 0.0878 | 7536896 |
1718581800 | 0.1008 | -0.0033 | -3.17 | 0.1043 | 0.1045 | 0.0993 | 2975904 |
1718495400 | 0.1041 | -0.0042 | -3.88 | 0.1081 | 0.1084 | 0.1023 | 7132231 |
1718409000 | 0.1083 | -0.0043 | -3.82 | 0.11375 | 0.1202 | 0.1047 | 18694860 |
1718322600 | 0.1126 | -0.0075 | -6.24 | 0.1198 | 0.1205 | 0.1108 | 4231920 |
1718236200 | 0.1201 | 0.0029 | 2.47 | 0.1179 | 0.1237 | 0.1133 | 9421479 |
1718149800 | 0.1172 | -0.0084 | -6.69 | 0.1254 | 0.1284 | 0.1153 | 15398189 |
1718063400 | 0.1256 | -0.0042 | -3.24 | 0.1295 | 0.1305 | 0.1214 | 5739630 |
1717977000 | 0.1298 | 0.0126 | 10.75 | 0.1171 | 0.132 | 0.1171 | 5434174 |
1717890600 | 0.1172 | -0.0073 | -5.86 | 0.1233 | 0.12492 | 0.1158 | 3803410 |
1717804200 | 0.1245 | -0.0126 | -9.19 | 0.137 | 0.1399 | 0.1114 | 9351794 |
1717717800 | 0.1371 | -0.0098 | -6.67 | 0.1466 | 0.1478 | 0.1351 | 7322283 |
1717631400 | 0.1469 | 0.0018 | 1.24 | 0.1438 | 0.147 | 0.14143 | 9738171 |
1717545000 | 0.1451 | 0.0001 | 0.07 | 0.1448 | 0.1477 | 0.1424 | 4978155 |
1717458600 | 0.145 | 0.0035 | 2.47 | 0.1416 | 0.1488 | 0.1413 | 5775109 |
1717372200 | 0.1415 | -0.0093 | -6.17 | 0.1503 | 0.1519 | 0.1404 | 6712717 |
1717285800 | 0.1508 | 0.0089 | 6.27 | 0.1422 | 0.1532 | 0.1415 | 8875845 |
1717199400 | 0.1419 | -0.0045 | -3.07 | 0.1453 | 0.1488 | 0.14 | 7017329 |
1717113000 | 0.1464 | -0.0078 | -5.06 | 0.1561 | 0.16535 | 0.1434 | 11600266 |
1717026600 | 0.1542 | -0.0001 | -0.06 | 0.1533 | 0.1595 | 0.1476 | 16230642 |
1716940200 | 0.1543 | 0.0176 | 12.87 | 0.1382 | 0.1555 | 0.1327 | 15264783 |
1716853800 | 0.1367 | 0.0027 | 2.01 | 0.1341 | 0.1376 | 0.1322 | 6413687 |
1716767400 | 0.134 | -0.0006 | -0.45 | 0.1369 | 0.1395 | 0.1314 | 13122044 |
1716681000 | 0.1346 | 0.0179 | 15.34 | 0.117 | 0.1431 | 0.1169 | 41770443 |
1716594600 | 0.1167 | 0.0001 | 0.09 | 0.1166 | 0.1188 | 0.1138 | 2197386 |
1716508200 | 0.1166 | -0.0048 | -3.95 | 0.1217 | 0.1238 | 0.1095 | 14323374 |
1716421800 | 0.1214 | -0.0032 | -2.57 | 0.1244 | 0.1265 | 0.1189 | 2008799 |
1716335400 | 0.1246 | 0.0002 | 0.16 | 0.1248 | 0.12732 | 0.122 | 2118120 |
1716249000 | 0.1244 | 0.0101 | 8.84 | 0.1146 | 0.1244 | 0.1134 | 2467329 |
1716162600 | 0.1143 | -0.0052 | -4.35 | 0.1194 | 0.1208 | 0.1141 | 1677100 |
1716076200 | 0.1195 | -0.0014 | -1.16 | 0.1209 | 0.1234 | 0.1189 | 1809846 |
1715989800 | 0.1209 | 0.0026 | 2.20 | 0.1176 | 0.1219 | 0.1154 | 1757101 |
1715903400 | 0.1183 | -0.0008 | -0.67 | 0.1196 | 0.1227 | 0.1159 | 2541042 |
1715817000 | 0.1191 | 0.0074 | 6.62 | 0.112 | 0.1201 | 0.1108 | 3477258 |
1715730600 | 0.1117 | -0.0054 | -4.61 | 0.117 | 0.1181 | 0.1113 | 5151364 |
1715644200 | 0.1171 | -0.0092 | -7.28 | 0.12479 | 0.1266 | 0.11 | 4739380 |
1715557800 | 0.1263 | 0.0041 | 3.36 | 0.1225 | 0.1279 | 0.1218 | 1564521 |
1715471400 | 0.1222 | -0.004 | -3.17 | 0.1257 | 0.1269 | 0.1217 | 2071783 |
1715385000 | 0.1262 | -0.0022 | -1.71 | 0.1284 | 0.132 | 0.1227 | 8047220 |
1715298600 | 0.1284 | 0.006 | 4.90 | 0.122 | 0.1284 | 0.1198 | 3952739 |
1715212200 | 0.1224 | -0.0039 | -3.09 | 0.1264 | 0.13 | 0.1207 | 7065583 |
1715125800 | 0.1263 | 0.0042 | 3.44 | 0.1221 | 0.13 | 0.1213 | 5300033 |
1715039400 | 0.1221 | 0.0004 | 0.33 | 0.1213 | 0.1282 | 0.1211 | 4561746 |
1714953000 | 0.1217 | 0.0022 | 1.84 | 0.11947 | 0.123 | 0.1163 | 2114728 |
1714866600 | 0.1195 | -0.0009 | -0.75 | 0.1206 | 0.1216 | 0.1184 | 1825381 |
1714780200 | 0.1204 | 0.0025 | 2.12 | 0.1185 | 0.1216 | 0.1148 | 2912545 |
1714693800 | 0.1179 | 0.0014 | 1.20 | 0.1166 | 0.12 | 0.1115 | 3373760 |
1714607400 | 0.1165 | 0.0085 | 7.87 | 0.1075 | 0.1168 | 0.1043 | 10275178 |
1714521000 | 0.108 | -0.0055 | -4.85 | 0.1131 | 0.1176 | 0.1034 | 6378859 |
1714434600 | 0.1135 | 0.0021 | 1.89 | 0.11344 | 0.1155 | 0.1071 | 10596129 |
1714348200 | 0.1114 | -0.0018 | -1.59 | 0.1131 | 0.116 | 0.1109 | 2988267 |
1714261800 | 0.1132 | -0.0032 | -2.75 | 0.1165 | 0.1178 | 0.111 | 2119950 |
1714175400 | 0.1164 | -0.0037 | -3.08 | 0.12 | 0.1206 | 0.1152 | 3776955 |
1714089000 | 0.1201 | 0.0029 | 2.47 | 0.1173 | 0.1226 | 0.1129 | 5671525 |
1714002600 | 0.1172 | -0.0002 | -0.17 | 0.1175 | 0.1316 | 0.1161 | 8559173 |
1713916200 | 0.1174 | -0.0014 | -1.18 | 0.1186 | 0.1207 | 0.1146 | 3167857 |
1713829800 | 0.1188 | 0.0029 | 2.50 | 0.11908 | 0.1198 | 0.1152 | 1802551 |
1713743400 | 0.1159 | -0.002 | -1.70 | 0.1176 | 0.119 | 0.1135 | 1671440 |
1713657000 | 0.1179 | 0.0085 | 7.77 | 0.1084 | 0.1188 | 0.1066 | 4504003 |
1713570600 | 0.1094 | 0.0013 | 1.20 | 0.1078 | 0.1105 | 0.0993 | 4334716 |
1713484200 | 0.1081 | -0.0007 | -0.64 | 0.1094 | 0.1147 | 0.1049 | 6465472 |
1713397800 | 0.1088 | 0.0012 | 1.12 | 0.107 | 0.1129 | 0.1044 | 7278940 |
1713311400 | 0.1076 | 0.0053 | 5.18 | 0.1019 | 0.1091 | 0.0979 | 6285065 |
1713225000 | 0.1023 | -0.0057 | -5.28 | 0.1067 | 0.11904 | 0.1004 | 6645674 |
1713138600 | 0.108 | 0.009 | 9.09 | 0.098 | 0.1101 | 0.093 | 15886436 |
1713052200 | 0.099 | -0.0208 | -17.36 | 0.1195 | 0.1196 | 0.086 | 26814429 |
1712965800 | 0.1198 | -0.0221 | -15.57 | 0.1417 | 0.1443 | 0.1074 | 16531508 |
1712879400 | 0.1419 | -0.0054 | -3.67 | 0.1473 | 0.1498 | 0.1405 | 3811473 |
1712793000 | 0.1473 | 0.0001 | 0.07 | 0.1468 | 0.1496 | 0.1396 | 5476929 |
1712706600 | 0.1472 | -0.0107 | -6.78 | 0.1588 | 0.1626 | 0.1466 | 12833881 |
1712620200 | 0.1579 | 0.00963 | 6.49 | 0.148 | 0.1608 | 0.1452 | 7808539 |
1712533800 | 0.14827 | -0.00233 | -1.55 | 0.1512 | 0.15673 | 0.1463 | 5211449 |
1712447400 | 0.1506 | 0.0098 | 6.96 | 0.14 | 0.15311 | 0.1394 | 7654804 |
1712361000 | 0.1408 | -0.0034 | -2.36 | 0.1439 | 0.1448 | 0.1351 | 5166104 |
1712274600 | 0.1442 | 0.0132 | 10.08 | 0.1304 | 0.145 | 0.1303 | 11433500 |
1712188200 | 0.131 | 0.0008 | 0.61 | 0.1294 | 0.1338 | 0.1257 | 4646602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions