chiliZCHZ

$ 0.0419

-0.0016

(

-3.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 103

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0418

Exchange

GDAX

Ask

$ 0.0419

Last Trade Time

14:46:05

Volume (24h)

$ 6,125,495

Last Trade Size

4,028.70

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0419

Fully Diluted Market Cap

$ 372,444,444

Genesis Date

7/15/2019

Days Range 0.0415-0.0437

52 Weeks Range 0.0388-0.16535

Circulating Supply 9,404,395,001 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04189	Binance	36325680	/cdn/crypto/logos/exchanges/BINA.png	$ 1,539,408.73	1743260326	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	42.168652752	Recently
5.0E-7	HitBTC	20690375	/cdn/crypto/logos/exchanges/HITB.png	BTC 10.39	1743257868	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	24.0184144848	41 minutes ago
0.04193	DigiFinex	9875936	/cdn/crypto/logos/exchanges/DGFX.png	$ 419,558.26	1743260073	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	11.464476805	Recently
0.04195	OKX	9044068.18958	/cdn/crypto/logos/exchanges/OKEX.png	$ 383,276.82	1743260326	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	10.4988033521	Recently
0.0419	Coinbase	2199062.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 93,103.22	1743260188	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	2.55278092364	Recently
0.04185	Gate.io	1512626.39	/cdn/crypto/logos/exchanges/GATE.png	$ 64,346.75	1743259784	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.75593180866	9 minutes ago
0.04202	Kucoin	1393463.0487	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,946.76	1743259580	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.61760108615	12 minutes ago
0.041923	HTX	1100339.8785	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,624.65	1743260327	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/chz_usdt	1.27732915793	Recently
0.0387	Coinbase	992111.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,823.85	1743260190	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	1.15169251528	Recently
0.04184	LATOKEN	732332.4	/cdn/crypto/logos/exchanges/LATK.png	$ 31,026.18	1743260176	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	10	https://exchange.latoken.com/exchange/CHZ-USDT	0.850127806957	Recently
0.0419	Coinbase	516967.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,846.48	1743259785	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	11	https://pro.coinbase.com/trade/CHZ-USDT	0.6001217713	9 minutes ago
0.038826	Bitvavo	440119.62404	/cdn/crypto/logos/exchanges/BITV.png	€ 17,211.96	1743260326	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.510912709562	Recently
0.0423	Kraken	341941.120026	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,709.32	1743258748	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.396942227977	26 minutes ago
5.1E-7	Binance	276351	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.141027	1743260305	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	14	https://www.binance.com/en/trade/CHZ_BTC	0.320801960394	Recently
0.03877	Bitstamp	225889.62205	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,894.64	1743260316	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	15	https://www.bitstamp.net/markets/chz/eur	0.262223887687	Recently
0.04226	Bitstamp	170304.211809	/cdn/crypto/logos/exchanges/BSTP.png	$ 7,129.54	1743260326	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	16	https://www.bitstamp.net/markets/chz/usd	0.197697583913	Recently
5.1E-7	EXMO	123876	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.063103	1743255868	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.143801410691	1 hour ago
0.0324	Coinbase	65940.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,152.93	1743260188	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.0765472382216	Recently
0.04219	Bitfinex	53562.2513041	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,265.70	1743260320	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	19	https://www.bitfinex.com/t/CHZ:USD	0.0621777204407	Recently
0.0424	LBank	32312.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,379.83	1743255336	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	20	https://www.lbank.info/exchange/chz/usdt	0.0375098845205	1 hour ago
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.0178979798349	24 days ago
0.04582	Gemini	6576.516919	/cdn/crypto/logos/exchanges/GEMN.png	$ 307.82	1743196165	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	22	https://gemini.com/?symbol=CHZUSD	0.0076343473343	18 hours ago
0.041984	EXMO	5208.37049192	/cdn/crypto/logos/exchanges/EXMO.png	$ 221.81	1743260323	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00604613503938	Recently
5.1E-7	Kucoin	3337.599	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001681	1743258671	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.0038744506161	28 minutes ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743206550	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	25	https://www.binance.com/en/trade/CHZ_GBP	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743206550	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	27	https://www.binance.com/en/trade/CHZ_EUR	0	15 hours ago
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743254199	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	2 hours ago
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	29	https://gate.io/trade/CHZ_ETH	0	15 hours ago
5.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743249502	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743260207	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	15 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	34	https://www.huobi.com/en-us/exchange/chz_btc	0	15 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	15 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	15 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206549	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	15 hours ago
2.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743260026	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	5 minutes ago
0.043543	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743206520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.045	-0.0031	-6.88888888889	0.04309	0.0501	3211111.59452	CX
4	0.051	-0.0091	-17.8431372549	0.0388	0.05441	6531177.07268	CX
12	0.0937	-0.0518	-55.2828175027	0.0388	0.0974	7642416.04761	CX
26	0.06818	-0.02628	-38.5450278674	0.0388	0.1432	9341732.44916	CX
52	0.1457	-0.1038	-71.2422786548	0.0388	0.16535	7107199.35852	CX
156	0.2595	-0.2176	-83.8535645472	0.0388	0.3316	9028039.24968	CX
260	0.00626	0.03564	569.329073482	0.00590679	0.92905605	39854422.2802	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

IMX surges 15% after Immutable says SEC ended probe

The token tied to the crypto gaming giant Immutable surged 15% in the hours after it announced that the US...

Will gaming token ‘enthusiasm’ return this crypto bull run? Web3 Gamer

With a massive bull run possibly underway, how will gaming tokens fare this time? Chiliz Farm Tap review and more: Web3 Gamer Continue reading...

Chiliz CHZ Whales Migrate CHZ Profits To New Mpeppe Cryptocurrency Launching On Bitmart

As the Chiliz (CHZ) ecosystem evolves, its holders—particularly large holders known as whales—seek new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	0.0435	-0.0039	-8.23	0.0474	0.0475	0.04309	5226736
1743119400	0.0474	-0.0003	-0.63	0.048	0.0487	0.0466	2336794
1743033000	0.0477	-0.0006	-1.24	0.0483	0.0501	0.0471	3629370
1742946600	0.0483	0.0006	1.26	0.04764	0.0487	0.04764	2331534
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211