chiliZCHZ

$ 0.0621

0.0003

(

0.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 96

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.062

Exchange

GDAX

Ask

$ 0.0622

Last Trade Time

17:28:42

Volume (24h)

$ 14,663,789

Last Trade Size

58.70

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0621

Fully Diluted Market Cap

$ 552,000,000

Genesis Date

7/15/2019

Days Range 0.0605-0.06314

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.062	Binance	101715267	/cdn/crypto/logos/exchanges/BINA.png	$ 6,262,461.90	1731000677	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	66.7937619364	Recently
0.06199	DigiFinex	22619306	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,392,995.43	1731000150	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.8535080789	9 minutes ago
0.06201	OKX	14459047.5712	/cdn/crypto/logos/exchanges/OKEX.png	$ 890,745.89	1731000677	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	9.49487928194	Recently
0.06211	Gate.io	2497206.54	/cdn/crypto/logos/exchanges/GATE.png	$ 154,055.87	1730999849	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	4	https://gate.io/trade/CHZ_USDT	1.63985037899	14 minutes ago
0.0622	Kraken	1703014.20722	/cdn/crypto/logos/exchanges/KRKN.png	$ 105,047.48	1731000577	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	5	https://trade.kraken.com/markets/kraken/CHZ/USD	1.11832499571	Recently
0.0621	Coinbase	1536915.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 94,976.02	1731000670	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.00925204577	Recently
0.057591	Bitvavo	1520291.04061	/cdn/crypto/logos/exchanges/BITV.png	€ 86,676.07	1731000677	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	7	https://account.bitvavo.com/markets/CHZ-EUR	0.998335459717	Recently
0.0619	LBank	1382991.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 85,073.04	1731000662	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	0.908174249877	Recently
8.1E-7	Binance	1363600	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1731000677	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	9	https://www.binance.com/en/trade/CHZ_BTC	0.895440541649	Recently
0.0621	LATOKEN	1033363	/cdn/crypto/logos/exchanges/LATK.png	$ 63,598.75	1730999980	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	10	https://exchange.latoken.com/exchange/CHZ-USDT	0.678582520123	12 minutes ago
0.06201	Kucoin	945947.150455	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,388.95	1731000591	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	11	https://trade.kucoin.com/CHZ-USDT	0.621178812536	Recently
0.0621	Coinbase	442217.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,047.04	1731000640	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.290392497136	Recently
0.0575	Coinbase	302881.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,344.60	1731000677	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	13	https://pro.coinbase.com/trade/CHZ-EUR	0.198894181419	Recently
0.0479	Coinbase	200955.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 9,580.12	1731000672	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.131961970953	Recently
8.1E-7	EXMO	146057.335695	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.121150	1731000624	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	15	https://exmo.com/en/trade#?pair=CHZ_BTC	0.095912041498	Recently
0.061237	HTX	144108.1446	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,860.28	1730964631	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	16	https://www.huobi.com/en-us/exchange/chz_usdt	0.0946320585631	10 hours ago
0.06071	Bitstamp	86758.9262743	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,240.55	1730876281	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.056972323215	1 day ago
0.06204	Crypto.com	67185	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,123.34	1731000664	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.0441186365435	Recently
0.062084	Bitfinex	63171.662324	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,908.15	1731000676	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	19	https://www.bitfinex.com/t/CHZ:USD	0.0414831824056	Recently
0.061949	EXMO	14634.4661509	/cdn/crypto/logos/exchanges/EXMO.png	$ 900.81	1731000624	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	20	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00961007208633	Recently
0.06128	Gemini	13325.33539	/cdn/crypto/logos/exchanges/GEMN.png	$ 797.68	1730937467	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	21	https://gemini.com/?symbol=CHZUSD	0.00875040007281	18 hours ago
2.157E-5	Gate.io	8784.857	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.189165	1731000275	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	22	https://gate.io/trade/CHZ_ETH	0.00576878638192	7 minutes ago
8.4E-7	Upbit	6444.25385697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005413	1731000494	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00423177336771	Recently
8.1E-7	Kucoin	4588.5241	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003732	1731000590	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.00301316405506	Recently
0.05678	Bitstamp	4523.7227819	/cdn/crypto/logos/exchanges/BSTP.png	€ 256.86	1731000670	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	25	https://www.bitstamp.net/markets/chz/eur	0.00297061072022	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731000632	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	Recently
0.061788	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730937720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	28	https://hitbtc.com/CHZ-to-USD	0	17 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730937733	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	29	https://www.huobi.com/en-us/exchange/chz_eth	0	17 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730999818	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	14 minutes ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	31	https://www.huobi.com/en-us/exchange/chz_btc	0	17 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730937741	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	32	https://www.binance.com/en/trade/CHZ_GBP	0	17 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730937729	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	33	https://www.okx.com/trade-spot/CHZ-BTC	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730937722	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	17 hours ago
2.497E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730999873	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	13 minutes ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1730937741	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	37	https://www.binance.com/en/trade/CHZ_EUR	0	17 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730999115	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	38	https://hitbtc.com/CHZ-to-BTC	0	26 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	17 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730937733	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0625	-0.0004	-0.64	0.0535	0.0644	3995725.04529	CX
4	0.0689	-0.0068	-9.86937590711	0.0535	0.0837	4700157.48228	CX
12	0.0547	0.0074	13.5283363803	0.0471	0.0837	3663796.98115	CX
26	0.1221	-0.06	-49.14004914	0.0431	0.16535	4562218.18886	CX
52	0.0807	-0.0186	-23.0483271375	0.0431	0.197	6883525.79386	CX
156	0.524	-0.4619	-88.1488549618	0.0431	0.5957	10564441.9461	CX
260	0.01513891	0.04696109	310.201262839	0.004628	0.92905605	52345657.552	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Haven1 Collaborates with Sygnum Bank as Network Validator

Zug, Switzerland, November 7th, 2024, ChainwireHaven1, the EVM L1 Multi-App Chain bridging the gap between traditional finance and decentralized...

Hyperbridge Launches its Mainnet on Polkadot, Unlocking Secure, Scalable Cross-Chain Communication

Zurich, Switzerland, November 7th, 2024, ChainwireHyperbridge Launches on Polkadot with Support for Ethereum, Optimism, BNB Chain, and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862