Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CIDUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 0.00520475 | 6.6E-5 | 1.28 | 0.00523838 | 0.00533206 | 0.00488496 | 0 |
| 1722210600 | 0.00513889 | 2.7E-5 | 0.53 | 0.00509774 | 0.0051525 | 0.00502757 | 0 |
| 1722124200 | 0.0051117 | -3.4E-5 | -0.66 | 0.00513353 | 0.00521963 | 0.00503417 | 0 |
| 1722037800 | 0.00514547 | 0.00016143 | 3.24 | 0.00498267 | 0.00515776 | 0.00498161 | 0 |
| 1721951400 | 0.00498404 | -0.000252 | -4.81 | 0.00523838 | 0.00524518 | 0.00485866 | 0 |
| 1721865000 | 0.00523609 | -0.000229 | -4.19 | 0.00546871 | 0.00547559 | 0.00519213 | 0 |
| 1721778600 | 0.00546462 | 5.8E-5 | 1.07 | 0.00540406 | 0.00555828 | 0.00534297 | 0 |
| 1721692200 | 0.00540701 | -0.000123 | -2.22 | 0.00536564 | 0.00550595 | 0.00530375 | 0 |
| 1721605800 | 0.00553002 | -4.9E-7 | -0.01 | 0.00552183 | 0.00556558 | 0.00538445 | 0 |
| 1721519400 | 0.00553051 | 2.5E-5 | 0.45 | 0.00550448 | 0.00555718 | 0.0054684 | 0 |
| 1721433000 | 0.00550581 | 0.00011965 | 2.22 | 0.00536564 | 0.00555894 | 0.00530375 | 0 |
| 1721346600 | 0.00538616 | 6.1E-5 | 1.15 | 0.00532324 | 0.00547849 | 0.00531363 | 0 |
| 1721260200 | 0.00532564 | -9.2E-5 | -1.70 | 0.00541665 | 0.00552109 | 0.00530314 | 0 |
| 1721173800 | 0.00541737 | -5.8E-5 | -1.06 | 0.00547667 | 0.00549212 | 0.00526036 | 0 |
| 1721087400 | 0.00547512 | 0.00035955 | 7.03 | 0.00499063 | 0.00548275 | 0.00496856 | 0 |
| 1721001000 | 0.00511557 | 0.0001261 | 2.53 | 0.00499063 | 0.00512906 | 0.00496856 | 0 |
| 1720914600 | 0.00498947 | 7.3E-5 | 1.48 | 0.00491681 | 0.00502698 | 0.00489003 | 0 |
| 1720828200 | 0.00491672 | 5.0E-5 | 1.03 | 0.00486348 | 0.00495788 | 0.00478441 | 0 |
| 1720741800 | 0.0048664 | -4.0E-6 | -0.08 | 0.00486222 | 0.005045 | 0.00479909 | 0 |
| 1720655400 | 0.0048707 | 5.0E-5 | 1.04 | 0.00480848 | 0.00494454 | 0.00475535 | 0 |
| 1720569000 | 0.0048203 | 8.7E-5 | 1.84 | 0.00473425 | 0.00487731 | 0.00471637 | 0 |
| 1720482600 | 0.00473375 | 0.00014417 | 3.14 | 0.00478317 | 0.00487806 | 0.0044753 | 0 |
| 1720396200 | 0.00458958 | -0.000225 | -4.67 | 0.00480734 | 0.00482365 | 0.00458958 | 0 |
| 1720309800 | 0.00481409 | 0.00013223 | 2.82 | 0.00467885 | 0.00483556 | 0.00464465 | 0 |
| 1720223400 | 0.00468186 | -0.000142 | -2.94 | 0.00478317 | 0.00487806 | 0.00444641 | 0 |
| 1720137000 | 0.00482424 | -0.000349 | -6.75 | 0.00517753 | 0.00519604 | 0.00480084 | 0 |
| 1720050600 | 0.00517289 | -0.000191 | -3.56 | 0.0053661 | 0.00537822 | 0.0051027 | 0 |
| 1719964200 | 0.00536396 | -3.3E-5 | -0.61 | 0.00539516 | 0.00543202 | 0.00533567 | 0 |
| 1719877800 | 0.00539744 | 4.0E-6 | 0.07 | 0.00536707 | 0.00550796 | 0.00526472 | 0 |
| 1719791400 | 0.00539343 | 0.0001 | 1.89 | 0.00529711 | 0.00542166 | 0.00526047 | 0 |
| 1719705000 | 0.00529377 | -5.0E-6 | -0.09 | 0.00529823 | 0.00534123 | 0.00528608 | 0 |
| 1719618600 | 0.00529829 | -0.000107 | -1.98 | 0.00541483 | 0.00546648 | 0.00527967 | 0 |
| 1719532200 | 0.00540572 | 0.00011993 | 2.27 | 0.00528865 | 0.00544541 | 0.00528 | 0 |
| 1719445800 | 0.00528579 | -4.3E-5 | -0.81 | 0.00536707 | 0.00538486 | 0.00522158 | 0 |
| 1719359400 | 0.00532858 | 6.4E-5 | 1.22 | 0.00526912 | 0.00537803 | 0.00523678 | 0 |
| 1719273000 | 0.00526441 | -0.000104 | -1.94 | 0.00536707 | 0.00538486 | 0.00508529 | 0 |
| 1719186600 | 0.00536809 | -0.000118 | -2.15 | 0.0054857 | 0.00552347 | 0.00535272 | 0 |
| 1719100200 | 0.00548573 | -3.7E-5 | -0.67 | 0.00552575 | 0.00552575 | 0.0054586 | 0 |
| 1719013800 | 0.00552227 | 7.0E-6 | 0.13 | 0.00551178 | 0.0055669 | 0.00541042 | 0 |
| 1718927400 | 0.00551523 | -6.2E-5 | -1.11 | 0.00557744 | 0.00567705 | 0.00547221 | 0 |
| 1718841000 | 0.00557676 | 0.0001156 | 2.12 | 0.005464 | 0.00562804 | 0.00543984 | 0 |
| 1718754600 | 0.00546116 | -4.0E-5 | -0.73 | 0.00551616 | 0.00551668 | 0.00530003 | 0 |
| 1718668200 | 0.00550113 | -0.000182 | -3.20 | 0.00577769 | 0.00579909 | 0.00545085 | 0 |
| 1718581800 | 0.00568296 | 8.6E-5 | 1.54 | 0.00559309 | 0.00573018 | 0.00555885 | 0 |
| 1718495400 | 0.00559692 | 0.00013408 | 2.45 | 0.00546312 | 0.00563601 | 0.00545188 | 0 |
| 1718409000 | 0.00546284 | 1.2E-5 | 0.22 | 0.00545631 | 0.0055368 | 0.0052813 | 0 |
| 1718322600 | 0.00545041 | -0.000139 | -2.49 | 0.00558361 | 0.00558797 | 0.00538582 | 0 |
| 1718236200 | 0.00558937 | 9.6E-5 | 1.75 | 0.00549506 | 0.00573538 | 0.00544012 | 0 |
| 1718149800 | 0.00549322 | -0.000263 | -4.57 | 0.00575877 | 0.0057623 | 0.00539161 | 0 |
| 1718063400 | 0.00575623 | -5.9E-5 | -1.01 | 0.00577769 | 0.00582407 | 0.00573652 | 0 |
| 1717977000 | 0.00581554 | 3.4E-5 | 0.59 | 0.00577769 | 0.00583674 | 0.00575726 | 0 |
| 1717890600 | 0.00578179 | 6.0E-6 | 0.10 | 0.00577301 | 0.00582094 | 0.00576045 | 0 |
| 1717804200 | 0.00577552 | -0.000211 | -3.52 | 0.00598369 | 0.00602699 | 0.00571757 | 0 |
| 1717717800 | 0.00598661 | -8.4E-5 | -1.38 | 0.00606957 | 0.00608842 | 0.00591056 | 0 |
| 1717631400 | 0.00607059 | 8.4E-5 | 1.40 | 0.00587943 | 0.00610215 | 0.00584793 | 0 |
| 1717545000 | 0.00598666 | 8.1E-5 | 1.37 | 0.00591305 | 0.00601382 | 0.00587501 | 0 |
| 1717458600 | 0.00590561 | -2.9E-5 | -0.49 | 0.00592742 | 0.00604366 | 0.00589963 | 0 |
| 1717372200 | 0.00593439 | -5.2E-5 | -0.87 | 0.00598667 | 0.00602095 | 0.00588907 | 0 |
| 1717285800 | 0.00598669 | 7.8E-5 | 1.32 | 0.00590864 | 0.00600755 | 0.00588795 | 0 |
| 1717199400 | 0.00590828 | 2.7E-5 | 0.46 | 0.00587943 | 0.00603307 | 0.00584446 | 0 |
| 1717113000 | 0.00588164 | -3.0E-5 | -0.51 | 0.00591364 | 0.00599912 | 0.0058146 | 0 |
| 1717026600 | 0.00591136 | -0.000124 | -2.05 | 0.00602923 | 0.00609439 | 0.00587396 | 0 |
| 1716940200 | 0.00603559 | -7.8E-5 | -1.28 | 0.00609943 | 0.00616091 | 0.00591926 | 0 |
| 1716853800 | 0.00611362 | 0.00010863 | 1.81 | 0.00591948 | 0.00623371 | 0.00587536 | 0 |
| 1716767400 | 0.00600499 | 0.00012159 | 2.07 | 0.00588768 | 0.00609144 | 0.00585967 | 0 |
| 1716681000 | 0.0058834 | 2.8E-5 | 0.48 | 0.00584391 | 0.0059258 | 0.00582798 | 0 |
| 1716594600 | 0.00585509 | -4.5E-5 | -0.76 | 0.00591948 | 0.00600479 | 0.00570933 | 0 |
| 1716508200 | 0.00590056 | 2.6E-5 | 0.44 | 0.00586773 | 0.00618815 | 0.0056049 | 0 |
| 1716421800 | 0.00587503 | -7.9E-5 | -1.33 | 0.00594937 | 0.00598606 | 0.00573838 | 0 |
| 1716335400 | 0.00595387 | 0.00020684 | 3.60 | 0.00575919 | 0.00602091 | 0.00570228 | 0 |
| 1716249000 | 0.00574703 | 0.00092962 | 19.30 | 0.00453061 | 0.00578383 | 0.00449624 | 0 |
| 1716162600 | 0.00481741 | -8.8E-5 | -1.79 | 0.00490273 | 0.00492465 | 0.00480151 | 0 |
| 1716076200 | 0.00490505 | 5.5E-5 | 1.13 | 0.00485263 | 0.00494113 | 0.00484646 | 0 |
| 1715989800 | 0.00484969 | 0.00022892 | 4.95 | 0.00461926 | 0.00489441 | 0.00460578 | 0 |
| 1715903400 | 0.00462077 | -0.000148 | -3.10 | 0.0047676 | 0.00477385 | 0.00459311 | 0 |
| 1715817000 | 0.00476887 | 0.00024332 | 5.38 | 0.00453061 | 0.00477441 | 0.00449624 | 0 |
| 1715730600 | 0.00452555 | -0.000104 | -2.25 | 0.00462638 | 0.00464531 | 0.00449153 | 0 |
| 1715644200 | 0.0046293 | 3.0E-5 | 0.65 | 0.00457339 | 0.00469943 | 0.00455863 | 0 |
| 1715557800 | 0.00459953 | 3.2E-5 | 0.70 | 0.00457339 | 0.00463131 | 0.00455863 | 0 |
| 1715471400 | 0.00456793 | -1.0E-6 | -0.02 | 0.00457458 | 0.00461773 | 0.00453623 | 0 |
| 1715385000 | 0.00456943 | -0.000195 | -4.09 | 0.00475678 | 0.00479226 | 0.00452221 | 0 |
| 1715298600 | 0.00476469 | 9.7E-5 | 2.08 | 0.00467098 | 0.00479978 | 0.00463553 | 0 |
| 1715212200 | 0.00466732 | -7.1E-5 | -1.50 | 0.00472945 | 0.00476887 | 0.00461525 | 0 |
| 1715125800 | 0.00473854 | -7.9E-5 | -1.64 | 0.00481735 | 0.00491301 | 0.00472292 | 0 |
| 1715039400 | 0.00481774 | -0.000105 | -2.13 | 0.00469331 | 0.00503442 | 0.00464853 | 0 |
| 1714953000 | 0.00492292 | 2.9E-5 | 0.59 | 0.00489216 | 0.00497693 | 0.0048282 | 0 |
| 1714866600 | 0.00489348 | 1.8E-5 | 0.37 | 0.0048696 | 0.00497088 | 0.00486147 | 0 |
| 1714780200 | 0.00487536 | 0.00018194 | 3.88 | 0.00469331 | 0.00490668 | 0.00464853 | 0 |
| 1714693800 | 0.00469342 | 1.6E-5 | 0.34 | 0.00467242 | 0.00472962 | 0.00454659 | 0 |
| 1714607400 | 0.00467776 | -6.6E-5 | -1.39 | 0.00472767 | 0.00474066 | 0.00441827 | 0 |
| 1714521000 | 0.00474402 | -0.000304 | -6.02 | 0.00503739 | 0.00510074 | 0.00458091 | 0 |
|
CID/BTC 0 BTC
-
|
CID/EUR 0 €
-
|
|
CID/USD $ 0.005194
-0.39%
|
CID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
