CircleSwap Governance TokenCIR

$ 0.052721

0.000594

(

1.14%

)

Official Links

Website

Source Code

Info

Rank 4619

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.052582

Exchange

GATE

Ask

$ 0.056134

Last Trade Time

02:32:36

Volume (24h)

$ 1,187

Last Trade Size

174.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052431

Fully Diluted Market Cap

$ 53,249

Genesis Date

1/29/2021

Days Range 0.052235-0.053242

52 Weeks Range 0.041642-0.160899

Circulating Supply 0 / 1,010,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721190381	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	0	Recently
1.514E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721190382	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05041253	0.00230889	4.5799923154	0.04751517	0.05294533	188172.193724	CX
4	0.05317837	-0.00045695	-0.859277935747	0.04562297	0.14490345	152320.443992	CX
12	0.06506005	-0.01233863	-18.964986962	0.04562297	0.14490345	102936.038737	CX
26	0.07768223	-0.02496081	-32.1319431741	0.04562297	0.16089937	129848.319752	CX
52	0.1302921	-0.07757068	-59.5359810764	0.04164158	0.16089937	173642.480912	CX
156	0.6814597	-0.62873828	-92.2634573989	0.04164158	1.2154914	84852.8262608	CX
260	1.79604801	-1.74332659	-97.064587377	0.04164158	3.08901978	73922.5448811	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.05224147	-0.000557	-1.05	0.05281331	0.05294533	0.05072732	17759
1721087400	0.05279832	0.00359754	7.31	0.04799912	0.0528719	0.04778681	431208
1721001000	0.04920078	0.00121283	2.53	0.04799912	0.04933049	0.04778681	0
1720914600	0.04798795	-0.002432	-4.82	0.05035821	0.05079675	0.04751517	73068
1720828200	0.05041988	-4.2E-5	-0.08	0.05030762	0.05085445	0.0496474	201202
1720741800	0.05046181	0.00023461	0.47	0.05023269	0.05100273	0.04948878	204043
1720655400	0.0502272	-0.000309	-0.61	0.05041253	0.05115651	0.04959049	201750
1720569000	0.05053647	3.3E-5	0.07	0.05050878	0.05203504	0.04997263	67007
1720482600	0.05050342	0.00349676	7.44	0.1302921	0.14490345	0.04862843	278883
1720396200	0.04700666	-0.002299	-4.66	0.04923696	0.04940403	0.04700666	0
1720309800	0.0493061	0.00186121	3.92	0.04753355	0.04952607	0.04729756	54882
1720223400	0.04744489	-0.000275	-0.58	0.0480755	0.04893603	0.04562297	214003
1720137000	0.04772011	-0.004437	-8.51	0.05220401	0.05456458	0.04748856	129685
1720050600	0.05215731	-0.001927	-3.56	0.05410535	0.05422756	0.05144955	0
1719964200	0.05408382	-0.001816	-3.25	0.05587602	0.05625781	0.05397745	359
1719877800	0.0558996	4.1E-5	0.07	0.1302921	0.14490345	0.05564692	278883
1719791400	0.05585814	0.00103219	1.88	0.05486058	0.05615049	0.05448108	0
1719705000	0.05482595	-4.7E-5	-0.09	0.05487213	0.05531749	0.05474628	0
1719618600	0.05487278	-0.000321	-0.58	0.0552865	0.05581389	0.0539294	889
1719532200	0.05519353	0.0001135	0.21	0.05524454	0.05607248	0.05477988	173502
1719445800	0.05508003	-0.001159	-2.06	0.1302921	0.14490345	0.05468982	333682
1719359400	0.05623858	0.00067722	1.22	0.05561107	0.05676053	0.05526973	0
1719273000	0.05556136	-0.001026	-1.81	0.05671324	0.0570931	0.0537322	71877
1719186600	0.05658726	0.00127566	2.31	0.05531128	0.0569234	0.05519905	85075
1719100200	0.0553116	-0.000368	-0.66	0.0557151	0.0557151	0.05503806	0
1719013800	0.05567996	7.1E-5	0.13	0.05557422	0.05613001	0.05455223	0
1718927400	0.05560904	-0.00062	-1.10	0.05623623	0.05724064	0.0551753	0
1718841000	0.05622942	0.00307871	5.79	0.05317837	0.05671239	0.05317837	76323
1718754600	0.05315071	-0.000319	-0.60	0.0536157	0.0536157	0.05161628	27367
1718668200	0.05346966	-0.001224	-2.24	0.1302921	0.14490345	0.05294617	429048
1718581800	0.05469396	-0.004911	-8.24	0.05956466	0.059671	0.05349952	1211
1718495400	0.05960546	0.0006276	1.06	0.05898091	0.06024335	0.05882296	13074
1718409000	0.05897786	-0.00306	-4.93	0.06210468	0.0623448	0.05701793	63246
1718322600	0.06203749	-0.001154	-1.83	0.06312681	0.06632184	0.06176757	69127
1718236200	0.06319195	0.00108701	1.75	0.06212571	0.06745184	0.05946329	109344
1718149800	0.06210494	-0.004147	-6.26	0.06628094	0.06632159	0.06095616	27090
1718063400	0.06625166	-0.000423	-0.63	0.1302921	0.14490345	0.06576912	333094
1717977000	0.06667506	0.00624245	10.33	0.06038978	0.06876184	0.0585993	90370
1717890600	0.06043261	0.00069085	1.16	0.05971577	0.0606018	0.0574211	17990
1717804200	0.05974176	-0.006302	-9.54	0.06601119	0.0662457	0.05930022	82503
1717717800	0.06604341	0.00286284	4.53	0.06316994	0.08203711	0.06152631	81627
1717631400	0.06318057	-0.000232	-0.37	0.1302921	0.14490345	0.0618542	317357
1717545000	0.06341285	0.00085844	1.37	0.06263323	0.06370054	0.06223029	0
1717458600	0.06255441	0.00052675	0.85	0.0619548	0.06313579	0.06169208	5633
1717372200	0.06202766	-0.000547	-0.87	0.06257411	0.06293235	0.06155391	0
1717285800	0.06257428	-8.4E-5	-0.13	0.06266177	0.06279237	0.06205804	126637
1717199400	0.06265794	-0.001141	-1.79	0.06377496	0.06544152	0.06169383	33505
1717113000	0.06379897	-0.002469	-3.73	0.06629304	0.06646428	0.06376764	1666
1717026600	0.06626752	0.00026038	0.39	0.0659376	0.06665016	0.06435279	19451
1716940200	0.06600714	-0.000853	-1.28	0.06670527	0.06737765	0.06473484	0
1716853800	0.06686049	-0.001987	-2.89	0.1302921	0.14490345	0.06594946	288062
1716767400	0.06884712	0.0013941	2.07	0.06750216	0.0698382	0.06718104	0
1716681000	0.06745302	0.00334533	5.22	0.0639853	0.06782596	0.06183022	28893
1716594600	0.06410769	0.00119342	1.90	0.06311599	0.0645328	0.06087534	1311
1716508200	0.06291427	-0.003432	-5.17	0.06626427	0.06688021	0.0600474	34083
1716421800	0.06634672	-0.00089	-1.32	0.06718623	0.06760058	0.0648035	0
1716335400	0.06723712	0.00175024	2.67	0.06577226	0.06799419	0.06203436	19390
1716249000	0.06548688	0.00912001	16.18	0.1302921	0.14490345	0.05635622	296934
1716162600	0.05636687	-0.001025	-1.79	0.0573651	0.05762154	0.05618078	0
1716076200	0.05739228	0.00064772	1.14	0.05677891	0.05781443	0.05670672	0
1715989800	0.05674456	0.00194274	3.55	0.05478395	0.05726774	0.05405225	3719
1715903400	0.05480182	-0.000663	-1.20	0.05544995	0.05597318	0.05391788	3315
1715817000	0.05546475	0.0011869	2.19	0.05439619	0.05605416	0.0537667	122308
1715730600	0.05427785	0.00017104	0.32	0.05407267	0.06072157	0.05271037	21275
1715644200	0.05410681	-0.000795	-1.45	0.1302921	0.14490345	0.05321084	316527
1715557800	0.05490145	0.00328675	6.37	0.05167644	0.05676944	0.05150968	3625
1715471400	0.0516147	-1.7E-5	-0.03	0.05168992	0.06255059	0.05145593	3207
1715385000	0.05163173	-0.008792	-14.55	0.06032331	0.06077328	0.05122176	5156
1715298600	0.06042366	0.00123482	2.09	0.05923523	0.06086865	0.05878566	0
1715212200	0.05918884	0.0013907	2.41	0.05768726	0.05930173	0.05643945	251
1715125800	0.05779814	-0.000629	-1.08	0.05842195	0.05958206	0.05711771	851
1715039400	0.05842671	0.00280082	5.04	0.1302921	0.14490345	0.05559371	284698
1714953000	0.05562589	-7.3E-5	-0.13	0.05568345	0.06658728	0.05512962	98447
1714866600	0.05569846	0.00011306	0.20	0.05551971	0.05733511	0.05542699	40048
1714780200	0.0555854	-0.000885	-1.57	0.05646919	0.05734342	0.05305843	26955
1714693800	0.05647052	0.00361473	6.84	0.05279548	0.05690612	0.05243411	40106
1714607400	0.05285579	-0.003347	-5.96	0.05600943	0.05616325	0.05080594	630
1714521000	0.05620306	-0.003602	-6.02	0.05967865	0.06042916	0.0542707	0
1714434600	0.05980513	-0.000932	-1.53	0.1302921	0.14490345	0.05806436	278883
1714348200	0.06073737	-0.002185	-3.47	0.06292404	0.06441941	0.0604872	165
1714261800	0.0629221	0.00241866	4.00	0.06056572	0.06343461	0.05957532	0
1714175400	0.06050344	0.00067299	1.12	0.05979141	0.06098965	0.05881644	271
1714089000	0.05983045	-0.003463	-5.47	0.06385905	0.06640695	0.05886871	3835
1714002600	0.06329363	-0.001507	-2.33	0.06506005	0.06695826	0.06267097	24448
1713916200	0.06480028	0.00369129	6.04	0.0610836	0.06682255	0.05937156	90002
1713829800	0.06110899	-0.009968	-14.02	0.1302921	0.14490345	0.06081062	292486
1713743400	0.07107687	0.00776083	12.26	0.06327707	0.07166442	0.06289074	17078
1713657000	0.06331604	-0.010908	-14.70	0.07390141	0.07428168	0.06137305	2900
1713570600	0.07422362	0.01052349	16.52	0.06359026	0.0755502	0.05963399	132
1713484200	0.06370013	-0.002991	-4.48	0.06684432	0.07463716	0.06296508	273
1713397800	0.06669071	-0.002295	-3.33	0.06893588	0.06975291	0.06543296	0