CirusCIRUS

$ 0.057032

-0.000885

(

-1.53%

)

Official Links

Website

Info

Rank 658

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.05537

Exchange

KUCN

Ask

$ 0.057334

Last Trade Time

20:43:47

Volume (24h)

$ 1,529,765

Last Trade Size

2.66

Volume/Market Cap (24h)

0.33%

Trade Price

$ 0.041598

Fully Diluted Market Cap

$ 14,257,983

Genesis Date

5/05/2021

Days Range 0.056568-0.057976

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 81,819,205 / 250,000,000

32.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00681	Kucoin	6821680.6839	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,738.79	1720347935	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	1	https://trade.kucoin.com/CIRUS-USDT	60.7198897055	Recently
0.0068	Gate.io	4093545.23597	/cdn/crypto/logos/exchanges/GATE.png	$ 27,949.80	1720347014	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	2	https://gate.io/trade/CIRUS_USDT	36.4367121169	20 minutes ago
0.006787	LATOKEN	319446.47	/cdn/crypto/logos/exchanges/LATK.png	$ 2,179.10	1720347875	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	3	https://exchange.latoken.com/exchange/CIRUS-USDT	2.84339817766	5 minutes ago
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720310528	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	4	https://trade.kucoin.com/CIRUS-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.37277175	-0.31573982	-84.7005761569	0.02821884	0.52705118	146015.670607	CX
260	0.37277175	-0.31573982	-84.7005761569	0.02821884	0.52705118	146015.670607	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

Brewing Shares Up on MOU

The health and wellness beverage industry is showing strong growth through recent investment and mergers and acquisition activity by industry...

Key Energy Services Inc - Initial Statement of Beneficial Ownership (3)

FORM 3 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 INITIAL...

Key Energy Services Inc - Statement of Changes in Beneficial Ownership (4)

FORM 4 [ ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

Key Energy Services Inc - Statement of Changes in Beneficial Ownership (4)

FORM 4 [ ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

Key Energy Services Inc - Initial Statement of Beneficial Ownership (3)

FORM 3 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 INITIAL...

Date	Close	Change	Change %	Open	High	Low
1720309800	0.05786108	0.00158924	2.82	0.05623561	0.05811922	0.05582463
1720223400	0.05627184	-0.001711	-2.95	0.05748953	0.05863003	0.05344191
1720137000	0.05798316	-0.00419	-6.74	0.06222929	0.06245177	0.05770181
1720050600	0.06217363	-0.002296	-3.56	0.06449577	0.06464144	0.06132995
1719964200	0.0644701	-0.000402	-0.62	0.06484505	0.06528812	0.06413007
1719877800	0.06487241	4.8E-5	0.07	0.06629936	0.06630559	0.06370172
1719791400	0.06482429	0.00119786	1.88	0.06366662	0.06516358	0.06322619
1719705000	0.06362643	-5.4E-5	-0.08	0.06368002	0.06419687	0.06353396
1719618600	0.06368077	-0.001291	-1.99	0.06508149	0.06570232	0.06345697
1719532200	0.06497205	0.00144148	2.27	0.06356491	0.06544908	0.06346094
1719445800	0.06353057	-0.000514	-0.80	0.06629936	0.06630559	0.06275878
1719359400	0.06404478	0.00077122	1.22	0.06333017	0.06463918	0.06294145
1719273000	0.06327356	-0.001246	-1.93	0.06450747	0.06472126	0.06112068
1719186600	0.06451973	-0.001414	-2.14	0.06593328	0.0663873	0.064335
1719100200	0.06593366	-0.000439	-0.66	0.06641466	0.06641466	0.06560759
1719013800	0.06637277	8.5E-5	0.13	0.06624672	0.06690924	0.06502847
1718927400	0.06628823	-0.00074	-1.10	0.06703586	0.06823316	0.06577119
1718841000	0.06702774	0.00138939	2.12	0.0656725	0.06764404	0.06538209
1718754600	0.06563835	-0.00048	-0.73	0.06629936	0.06630559	0.06370172
1718668200	0.06611878	-0.002185	-3.20	0.06922044	0.07010431	0.06551437
1718581800	0.06830411	0.00103407	1.54	0.06722399	0.06887172	0.06681244
1718495400	0.06727004	0.0016115	2.45	0.06566193	0.0677399	0.06552682
1718409000	0.06565854	0.00014945	0.23	0.06558004	0.0665475	0.0634766
1718322600	0.06550909	-0.00167	-2.49	0.06711002	0.06716248	0.06473278
1718236200	0.06717927	0.0011556	1.75	0.06604575	0.06893418	0.06538549
1718149800	0.06602367	-0.003161	-4.57	0.06921534	0.0692578	0.06480241
1718063400	0.06918477	-0.000713	-1.02	0.06922044	0.07010431	0.06874907
1717977000	0.06989768	0.0004057	0.58	0.06944273	0.07015243	0.06919723
1717890600	0.06949198	7.5E-5	0.11	0.06938649	0.0699626	0.06923553
1717804200	0.06941669	-0.002537	-3.53	0.07191866	0.07243909	0.06872019
1717717800	0.07195376	-0.001009	-1.38	0.07295085	0.07317748	0.0710397
1717631400	0.07296311	0.00100879	1.40	0.06922044	0.0733424	0.06874907
1717545000	0.07195432	0.00097407	1.37	0.0710697	0.07228078	0.07061248
1717458600	0.07098025	-0.000346	-0.49	0.07124236	0.07263949	0.07090836
1717372200	0.07132614	-0.000629	-0.87	0.07195451	0.07236645	0.07078137
1717285800	0.0719547	0.00094237	1.33	0.07101667	0.07220548	0.07076797
1717199400	0.07101233	0.00032022	0.45	0.0706655	0.07251212	0.07024527
1717113000	0.07069211	-0.000357	-0.50	0.07107668	0.07210415	0.06988636
1717026600	0.07104932	-0.001493	-2.06	0.07246608	0.07324918	0.07059984
1716940200	0.0725425	-0.000938	-1.28	0.07330976	0.07404871	0.07114424
1716853800	0.07348034	0.00130561	1.81	0.06922044	0.07492371	0.06874907
1716767400	0.07217473	0.00146149	2.07	0.07076476	0.07321371	0.07042812
1716681000	0.07071324	0.00034022	0.48	0.07023866	0.07122292	0.07004713
1716594600	0.07037302	-0.000546	-0.77	0.07114688	0.07217227	0.06862113
1716508200	0.07091949	0.00030682	0.43	0.07052492	0.0743761	0.0673659
1716421800	0.07061267	-0.000948	-1.32	0.07150616	0.07194715	0.06897022
1716335400	0.07156032	0.00248612	3.60	0.06922044	0.07236607	0.0685364
1716249000	0.0690742	0.01117312	19.30	0.0576486	0.06951651	0.05700928
1716162600	0.05790108	-0.001053	-1.79	0.05892648	0.0591899	0.05770993
1716076200	0.0589544	0.00066535	1.14	0.05832433	0.05938804	0.05825018
1715989800	0.05828905	0.00275144	4.95	0.0555195	0.05882647	0.0553574
1715903400	0.05553761	-0.00178	-3.11	0.05730234	0.05737744	0.05520512
1715817000	0.05731762	0.00292447	5.38	0.05445391	0.05738423	0.05404084
1715730600	0.05439315	-0.001247	-2.24	0.05560498	0.05583255	0.05398423
1715644200	0.05564008	0.00035778	0.65	0.0576486	0.05794524	0.05513379
1715557800	0.0552823	0.00037985	0.69	0.05496812	0.05566423	0.05479074
1715471400	0.05490245	-1.8E-5	-0.03	0.05498246	0.05550101	0.05452146
1715385000	0.05492056	-0.002347	-4.10	0.05717232	0.05759878	0.05435295
1715298600	0.05726743	0.00117032	2.09	0.05614108	0.05768917	0.05571499
1715212200	0.05609711	-0.000856	-1.50	0.05684379	0.05731762	0.05547119
1715125800	0.05695305	-0.000952	-1.64	0.05790033	0.05905007	0.0567653
1715039400	0.05790504	-0.001264	-2.14	0.0576486	0.06050929	0.05700928
1714953000	0.05916914	0.00035381	0.60	0.05879948	0.05981827	0.05803072
1714866600	0.05881533	0.00021776	0.37	0.05852832	0.05974562	0.05843057
1714780200	0.05859757	0.00218684	3.88	0.05640941	0.05897403	0.05587123
1714693800	0.05641073	0.00018814	0.33	0.05615844	0.05684587	0.05464601
1714607400	0.05622259	-0.000796	-1.40	0.05682247	0.05697853	0.05310376
1714521000	0.05701891	-0.003654	-6.02	0.06054496	0.06130636	0.0550585
1714434600	0.06067327	-0.000946	-1.54	0.0576486	0.06099784	0.05700928
1714348200	0.06161904	0.00022607	0.37	0.06139486	0.06315883	0.06129749
1714261800	0.06139297	0.00235988	4.00	0.05909385	0.06189303	0.05812752
1714175400	0.05903309	-0.000545	-0.91	0.059539	0.05974053	0.05856813
1714089000	0.05957787	0.00042231	0.71	0.05924387	0.06018077	0.05797769
1714002600	0.05915556	-0.001589	-2.62	0.06080649	0.06211909	0.05857361
1713916200	0.06074422	0.00033947	0.56	0.06037965	0.06156941	0.05953239
1713829800	0.06040475	0.00100615	1.69	0.0576486	0.0609501	0.05700928
1713743400	0.0593986	-7.2E-5	-0.12	0.05943446	0.06031625	0.05886968
1713657000	0.05947106	0.00157111	2.71	0.0576486	0.05984469	0.05700928
1713570600	0.05789995	2.7E-5	0.05	0.05777314	0.05893478	0.05417878
1713484200	0.05787296	0.00159149	2.83	0.05641111	0.05839151	0.05580387
1713397800	0.05628147	-0.001937	-3.33	0.05817621	0.05886571	0.05522003
1713311400	0.0582181	-0.000311	-0.53	0.05843793	0.05895554	0.05660924
1713225000	0.05852907	-0.001124	-1.88	0.06596725	0.06680791	0.05731875
1713138600	0.05965316	0.00250745	4.39	0.05676133	0.0598445	0.0550017
1713052200	0.05714571	-0.004057	-6.63	0.06092141	0.06225665	0.05451656
1712965800	0.06120314	-0.004979	-7.52	0.06611557	0.06703775	0.05909102
1712879400	0.06618199	-0.000619	-0.93	0.06672413	0.06823392	0.06561268
1712793000	0.0668013	0.00058251	0.88	0.06614784	0.06712342	0.06448784
1712706600	0.06621879	-0.003491	-5.01	0.06978314	0.07027829	0.0653419
1712620200	0.06970936	0.00450955	6.92	0.06596725	0.07027527	0.0615879
1712533800	0.06519981	0.00174812	2.76	0.06330394	0.06524944	0.06314958
1712447400	0.06345169	0.00070196	1.12	0.06253348	0.06404591	0.06252008