Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01066 | Kucoin | 11442531.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123,488.40 | 1722334422 | CIRUS/USDT | https://trade.kucoin.com/CIRUS-USDT | USDT | 1 | https://trade.kucoin.com/CIRUS-USDT | 75.6325052549 | Recently |
| 0.0106 | Gate.io | 3449321.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,171.74 | 1722332689 | CIRUS/USDT | https://gate.io/trade/CIRUS_USDT | USDT | 2 | https://gate.io/trade/CIRUS_USDT | 22.7992225908 | 32 minutes ago |
| 0.01078 | LATOKEN | 237265.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,553.97 | 1722333959 | CIRUS/USDT | https://exchange.latoken.com/exchange/CIRUS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CIRUS-USDT | 1.56827215432 | 11 minutes ago |
| 1.887E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722297729 | CIRUS/ETH | https://trade.kucoin.com/CIRUS-ETH | ETH | 4 | https://trade.kucoin.com/CIRUS-ETH | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -83.1223717999 | CX |
| 260 | -83.1223717999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 0.0625565 | 0.0007916 | 1.28 | 0.06398062 | 0.06530737 | 0.06157809 | 0 |
| 1722210600 | 0.0617649 | 0.00032683 | 0.53 | 0.06127032 | 0.0619285 | 0.06042702 | 0 |
| 1722124200 | 0.06143807 | -0.000406 | -0.66 | 0.06170055 | 0.06273539 | 0.06050627 | 0 |
| 1722037800 | 0.06184397 | 0.00194022 | 3.24 | 0.05988734 | 0.06199172 | 0.05987451 | 0 |
| 1721951400 | 0.05990375 | -0.003029 | -4.81 | 0.06296069 | 0.0630424 | 0.0583968 | 0 |
| 1721865000 | 0.06293314 | -0.002747 | -4.18 | 0.06572911 | 0.06581176 | 0.06240478 | 0 |
| 1721778600 | 0.06567986 | 0.00069234 | 1.07 | 0.06495204 | 0.06680564 | 0.06421781 | 0 |
| 1721692200 | 0.06498752 | -0.001478 | -2.22 | 0.06398062 | 0.06617671 | 0.06386513 | 0 |
| 1721605800 | 0.06646598 | -6.0E-6 | -0.01 | 0.06636748 | 0.06689339 | 0.06471636 | 0 |
| 1721519400 | 0.06647183 | 0.00029682 | 0.45 | 0.06615897 | 0.06679244 | 0.06572534 | 0 |
| 1721433000 | 0.06617501 | 0.00143808 | 2.22 | 0.0644903 | 0.06681357 | 0.06374644 | 0 |
| 1721346600 | 0.06473693 | 0.00072744 | 1.14 | 0.06398062 | 0.06584667 | 0.06386513 | 0 |
| 1721260200 | 0.06400949 | -0.001103 | -1.69 | 0.06510338 | 0.06635861 | 0.06373908 | 0 |
| 1721173800 | 0.06511206 | -0.000694 | -1.05 | 0.06582478 | 0.06601046 | 0.06322487 | 0 |
| 1721087400 | 0.0658061 | 0.00432142 | 7.03 | 0.05998301 | 0.06589781 | 0.0597177 | 0 |
| 1721001000 | 0.06148468 | 0.00151564 | 2.53 | 0.05998301 | 0.06164678 | 0.0597177 | 0 |
| 1720914600 | 0.05996904 | 0.00087443 | 1.48 | 0.05909574 | 0.06041985 | 0.05877382 | 0 |
| 1720828200 | 0.05909461 | 0.00060479 | 1.03 | 0.05845473 | 0.05958938 | 0.05750443 | 0 |
| 1720741800 | 0.05848982 | -5.2E-5 | -0.09 | 0.05843963 | 0.06063648 | 0.05768087 | 0 |
| 1720655400 | 0.05854153 | 0.00060573 | 1.05 | 0.05779371 | 0.05942898 | 0.05715515 | 0 |
| 1720569000 | 0.0579358 | 0.0010403 | 1.83 | 0.05690154 | 0.05862097 | 0.05668661 | 0 |
| 1720482600 | 0.0568955 | 0.00173283 | 3.14 | 0.06629936 | 0.06630559 | 0.05478319 | 0 |
| 1720396200 | 0.05516267 | -0.002698 | -4.66 | 0.05777994 | 0.05797599 | 0.05516267 | 0 |
| 1720309800 | 0.05786108 | 0.00158924 | 2.82 | 0.05623561 | 0.05811922 | 0.05582463 | 0 |
| 1720223400 | 0.05627184 | -0.001711 | -2.95 | 0.05748953 | 0.05863003 | 0.05344191 | 0 |
| 1720137000 | 0.05798316 | -0.00419 | -6.74 | 0.06222929 | 0.06245177 | 0.05770181 | 0 |
| 1720050600 | 0.06217363 | -0.002296 | -3.56 | 0.06449577 | 0.06464144 | 0.06132995 | 0 |
| 1719964200 | 0.0644701 | -0.000402 | -0.62 | 0.06484505 | 0.06528812 | 0.06413007 | 0 |
| 1719877800 | 0.06487241 | 4.8E-5 | 0.07 | 0.06629936 | 0.06630559 | 0.06370172 | 0 |
| 1719791400 | 0.06482429 | 0.00119786 | 1.88 | 0.06366662 | 0.06516358 | 0.06322619 | 0 |
| 1719705000 | 0.06362643 | -5.4E-5 | -0.08 | 0.06368002 | 0.06419687 | 0.06353396 | 0 |
| 1719618600 | 0.06368077 | -0.001291 | -1.99 | 0.06508149 | 0.06570232 | 0.06345697 | 0 |
| 1719532200 | 0.06497205 | 0.00144148 | 2.27 | 0.06356491 | 0.06544908 | 0.06346094 | 0 |
| 1719445800 | 0.06353057 | -0.000514 | -0.80 | 0.06629936 | 0.06630559 | 0.06275878 | 0 |
| 1719359400 | 0.06404478 | 0.00077122 | 1.22 | 0.06333017 | 0.06463918 | 0.06294145 | 0 |
| 1719273000 | 0.06327356 | -0.001246 | -1.93 | 0.06450747 | 0.06472126 | 0.06112068 | 0 |
| 1719186600 | 0.06451973 | -0.001414 | -2.14 | 0.06593328 | 0.0663873 | 0.064335 | 0 |
| 1719100200 | 0.06593366 | -0.000439 | -0.66 | 0.06641466 | 0.06641466 | 0.06560759 | 0 |
| 1719013800 | 0.06637277 | 8.5E-5 | 0.13 | 0.06624672 | 0.06690924 | 0.06502847 | 0 |
| 1718927400 | 0.06628823 | -0.00074 | -1.10 | 0.06703586 | 0.06823316 | 0.06577119 | 0 |
| 1718841000 | 0.06702774 | 0.00138939 | 2.12 | 0.0656725 | 0.06764404 | 0.06538209 | 0 |
| 1718754600 | 0.06563835 | -0.00048 | -0.73 | 0.06629936 | 0.06630559 | 0.06370172 | 0 |
| 1718668200 | 0.06611878 | -0.002185 | -3.20 | 0.06922044 | 0.07010431 | 0.06551437 | 0 |
| 1718581800 | 0.06830411 | 0.00103407 | 1.54 | 0.06722399 | 0.06887172 | 0.06681244 | 0 |
| 1718495400 | 0.06727004 | 0.0016115 | 2.45 | 0.06566193 | 0.0677399 | 0.06552682 | 0 |
| 1718409000 | 0.06565854 | 0.00014945 | 0.23 | 0.06558004 | 0.0665475 | 0.0634766 | 0 |
| 1718322600 | 0.06550909 | -0.00167 | -2.49 | 0.06711002 | 0.06716248 | 0.06473278 | 0 |
| 1718236200 | 0.06717927 | 0.0011556 | 1.75 | 0.06604575 | 0.06893418 | 0.06538549 | 0 |
| 1718149800 | 0.06602367 | -0.003161 | -4.57 | 0.06921534 | 0.0692578 | 0.06480241 | 0 |
| 1718063400 | 0.06918477 | -0.000713 | -1.02 | 0.06922044 | 0.07010431 | 0.06874907 | 0 |
| 1717977000 | 0.06989768 | 0.0004057 | 0.58 | 0.06944273 | 0.07015243 | 0.06919723 | 0 |
| 1717890600 | 0.06949198 | 7.5E-5 | 0.11 | 0.06938649 | 0.0699626 | 0.06923553 | 0 |
| 1717804200 | 0.06941669 | -0.002537 | -3.53 | 0.07191866 | 0.07243909 | 0.06872019 | 0 |
| 1717717800 | 0.07195376 | -0.001009 | -1.38 | 0.07295085 | 0.07317748 | 0.0710397 | 0 |
| 1717631400 | 0.07296311 | 0.00100879 | 1.40 | 0.06922044 | 0.0733424 | 0.06874907 | 0 |
| 1717545000 | 0.07195432 | 0.00097407 | 1.37 | 0.0710697 | 0.07228078 | 0.07061248 | 0 |
| 1717458600 | 0.07098025 | -0.000346 | -0.49 | 0.07124236 | 0.07263949 | 0.07090836 | 0 |
| 1717372200 | 0.07132614 | -0.000629 | -0.87 | 0.07195451 | 0.07236645 | 0.07078137 | 0 |
| 1717285800 | 0.0719547 | 0.00094237 | 1.33 | 0.07101667 | 0.07220548 | 0.07076797 | 0 |
| 1717199400 | 0.07101233 | 0.00032022 | 0.45 | 0.0706655 | 0.07251212 | 0.07024527 | 0 |
| 1717113000 | 0.07069211 | -0.000357 | -0.50 | 0.07107668 | 0.07210415 | 0.06988636 | 0 |
| 1717026600 | 0.07104932 | -0.001493 | -2.06 | 0.07246608 | 0.07324918 | 0.07059984 | 0 |
| 1716940200 | 0.0725425 | -0.000938 | -1.28 | 0.07330976 | 0.07404871 | 0.07114424 | 0 |
| 1716853800 | 0.07348034 | 0.00130561 | 1.81 | 0.06922044 | 0.07492371 | 0.06874907 | 0 |
| 1716767400 | 0.07217473 | 0.00146149 | 2.07 | 0.07076476 | 0.07321371 | 0.07042812 | 0 |
| 1716681000 | 0.07071324 | 0.00034022 | 0.48 | 0.07023866 | 0.07122292 | 0.07004713 | 0 |
| 1716594600 | 0.07037302 | -0.000546 | -0.77 | 0.07114688 | 0.07217227 | 0.06862113 | 0 |
| 1716508200 | 0.07091949 | 0.00030682 | 0.43 | 0.07052492 | 0.0743761 | 0.0673659 | 0 |
| 1716421800 | 0.07061267 | -0.000948 | -1.32 | 0.07150616 | 0.07194715 | 0.06897022 | 0 |
| 1716335400 | 0.07156032 | 0.00248612 | 3.60 | 0.06922044 | 0.07236607 | 0.0685364 | 0 |
| 1716249000 | 0.0690742 | 0.01117312 | 19.30 | 0.0576486 | 0.06951651 | 0.05700928 | 0 |
| 1716162600 | 0.05790108 | -0.001053 | -1.79 | 0.05892648 | 0.0591899 | 0.05770993 | 0 |
| 1716076200 | 0.0589544 | 0.00066535 | 1.14 | 0.05832433 | 0.05938804 | 0.05825018 | 0 |
| 1715989800 | 0.05828905 | 0.00275144 | 4.95 | 0.0555195 | 0.05882647 | 0.0553574 | 0 |
| 1715903400 | 0.05553761 | -0.00178 | -3.11 | 0.05730234 | 0.05737744 | 0.05520512 | 0 |
| 1715817000 | 0.05731762 | 0.00292447 | 5.38 | 0.05445391 | 0.05738423 | 0.05404084 | 0 |
| 1715730600 | 0.05439315 | -0.001247 | -2.24 | 0.05560498 | 0.05583255 | 0.05398423 | 0 |
| 1715644200 | 0.05564008 | 0.00035778 | 0.65 | 0.0576486 | 0.05794524 | 0.05513379 | 0 |
| 1715557800 | 0.0552823 | 0.00037985 | 0.69 | 0.05496812 | 0.05566423 | 0.05479074 | 0 |
| 1715471400 | 0.05490245 | -1.8E-5 | -0.03 | 0.05498246 | 0.05550101 | 0.05452146 | 0 |
| 1715385000 | 0.05492056 | -0.002347 | -4.10 | 0.05717232 | 0.05759878 | 0.05435295 | 0 |
| 1715298600 | 0.05726743 | 0.00117032 | 2.09 | 0.05614108 | 0.05768917 | 0.05571499 | 0 |
| 1715212200 | 0.05609711 | -0.000856 | -1.50 | 0.05684379 | 0.05731762 | 0.05547119 | 0 |
| 1715125800 | 0.05695305 | -0.000952 | -1.64 | 0.05790033 | 0.05905007 | 0.0567653 | 0 |
| 1715039400 | 0.05790504 | -0.001264 | -2.14 | 0.0576486 | 0.06050929 | 0.05700928 | 0 |
| 1714953000 | 0.05916914 | 0.00035381 | 0.60 | 0.05879948 | 0.05981827 | 0.05803072 | 0 |
| 1714866600 | 0.05881533 | 0.00021776 | 0.37 | 0.05852832 | 0.05974562 | 0.05843057 | 0 |
| 1714780200 | 0.05859757 | 0.00218684 | 3.88 | 0.05640941 | 0.05897403 | 0.05587123 | 0 |
| 1714693800 | 0.05641073 | 0.00018814 | 0.33 | 0.05615844 | 0.05684587 | 0.05464601 | 0 |
| 1714607400 | 0.05622259 | -0.000796 | -1.40 | 0.05682247 | 0.05697853 | 0.05310376 | 0 |
| 1714521000 | 0.05701891 | -0.003654 | -6.02 | 0.06054496 | 0.06130636 | 0.0550585 | 0 |
|
CIRUS/BTC 0 BTC
-
|
CIRUS/EUR 0 €
-
|
|
CIRUS/USD $ 0.062915
+0.39%
|
CIRUS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
