Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | Binance | 51883.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 112,677.87 | 1728970592 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 87.8881459017 | Recently |
| 2.17 | OKX | 4090.4733 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,876.61 | 1728970592 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 2 | https://www.okx.com/trade-spot/CITY-USDT | 6.92912185415 | Recently |
| 2.17 | DigiFinex | 2828.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,140.25 | 1728969981 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 4.79151776745 | 10 minutes ago |
| 2.18 | Gate.io | 147.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 319.54 | 1728970540 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 4 | https://gate.io/trade/CITY_USDT | 0.249944653001 | Recently |
| 3.695E-5 | Upbit | 83.3959128 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002821 | 1728969526 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0.141269823697 | 18 minutes ago |
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728962856 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 6 | https://hitbtc.com/CITY-to-BTC | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 7 | https://poloniex.com/exchange#USDT_CITY | 0 | - | |||
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728950535 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 8 | https://www.binance.com/en/trade/CITY_BTC | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 9 | https://hitbtc.com/CITY-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.27947101 | 0.13182022 | 5.78293031241 | 1.92758692 | 2.48588031 | 2875.78172147 | CX |
| 4 | 2.038554 | 0.37273723 | 18.2843932513 | 1.85993483 | 3.85123557 | 1191.04433375 | CX |
| 12 | 2.19579318 | 0.21549805 | 9.81413240385 | 1.64662713 | 4.04557825 | 3112.54169193 | CX |
| 26 | 3.47810952 | -1.06681829 | -30.6723604839 | 1.64662713 | 4.31209415 | 8401.92180546 | CX |
| 52 | 2.65595356 | -0.24466233 | -9.21184518 | 1.64662713 | 4.32659483 | 13327.3807525 | CX |
| 156 | 0.56014183 | 1.8511494 | 330.478693227 | 0.00243 | 5.86282415 | 9584.05092242 | CX |
| 260 | 0.0417675 | 2.36952373 | 5673.12798228 | 0.00243 | 5.86282415 | 5749.40303698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 2.34506393 | 0.16 | 7.36 | 2.18721729 | 2.48588031 | 2.08720197 | 913 |
| 1728863400 | 2.18428046 | 0.04 | 1.73 | 2.15079614 | 2.31198467 | 2.10872137 | 2204 |
| 1728777000 | 2.147202 | 0.01 | 0.45 | 2.14050938 | 2.16449166 | 2.1195975 | 340 |
| 1728690600 | 2.13768643 | -0.05 | -2.17 | 2.18721729 | 2.24831125 | 2.08720197 | 3223 |
| 1728604200 | 2.18505381 | 0.2 | 10.00 | 1.98475896 | 2.33105001 | 1.97641211 | 8889 |
| 1728517800 | 1.98645349 | -0.1 | -4.69 | 2.08261064 | 2.15788744 | 1.97691152 | 523 |
| 1728431400 | 2.08419466 | -0.2 | -8.76 | 2.27947101 | 2.29778686 | 1.92758692 | 4035 |
| 1728345000 | 2.28423503 | 0.17 | 8.27 | 1.88325651 | 2.43859107 | 1.8743747 | 5323 |
| 1728258600 | 2.10985066 | 0.1 | 4.77 | 2.0124948 | 2.11181853 | 1.98120461 | 430 |
| 1728172200 | 2.01375289 | 0.09 | 4.74 | 3.749375 | 3.76076145 | 1.86186944 | 468 |
| 1728085800 | 1.92270773 | 0.04 | 2.07 | 1.88325651 | 1.93619738 | 1.8743747 | 0 |
| 1727999400 | 1.88371779 | 0 | 0.08 | 1.87756836 | 1.93940439 | 1.86054715 | 365 |
| 1727913000 | 1.88225428 | -0.05 | -2.37 | 1.92595473 | 1.95966598 | 1.85993483 | 103 |
| 1727826600 | 1.92792145 | -0.12 | -5.98 | 2.05381038 | 2.33568336 | 1.92702927 | 1479 |
| 1727740200 | 2.05061213 | -0.01 | -0.66 | 2.05915054 | 2.0701538 | 1.98746801 | 363 |
| 1727653800 | 2.06430876 | -0.03 | -1.63 | 2.10022347 | 2.42349819 | 2.05969474 | 2407 |
| 1727567400 | 2.09854754 | 0.02 | 0.82 | 2.08414803 | 2.10988036 | 2.08142401 | 529 |
| 1727481000 | 2.08155888 | 0.02 | 1.16 | 2.05628117 | 2.10531338 | 2.04784868 | 3 |
| 1727394600 | 2.05774743 | 0.06 | 2.90 | 2.00639267 | 2.13069902 | 1.98979694 | 247 |
| 1727308200 | 1.99978264 | -0.14 | -6.43 | 2.13436186 | 2.15885196 | 1.99896888 | 541 |
| 1727221800 | 2.13709438 | 0.03 | 1.57 | 2.10246934 | 2.14734199 | 2.08276581 | 2 |
| 1727135400 | 2.10404136 | 0.08 | 3.99 | 1.98094515 | 3.85123557 | 1.89230655 | 366 |
| 1727049000 | 2.02340311 | -0.07 | -3.55 | 2.09332117 | 2.09507605 | 1.99932547 | 279 |
| 1726962600 | 2.0978509 | 0.04 | 1.87 | 2.06296648 | 2.0978509 | 2.04898579 | 1 |
| 1726876200 | 2.05934442 | 0.04 | 2.00 | 2.01609008 | 2.06988981 | 2.00656107 | 160 |
| 1726789800 | 2.01901629 | 0.04 | 1.97 | 1.9973461 | 2.04596994 | 1.98315168 | 20 |
| 1726703400 | 1.97991538 | -0 | -0.06 | 1.98205639 | 1.99700074 | 1.91553374 | 11 |
| 1726617000 | 1.98107522 | -0.06 | -2.96 | 2.038554 | 2.0963859 | 1.96256646 | 111 |
| 1726530600 | 2.04155245 | 0.08 | 4.10 | 1.96226488 | 2.0693092 | 1.86889028 | 3947 |
| 1726444200 | 1.96113015 | -0.03 | -1.43 | 1.98931161 | 2.08765326 | 1.94823422 | 20 |
| 1726357800 | 1.98960167 | -0.11 | -5.09 | 2.09475112 | 2.09781777 | 1.98806086 | 1092 |
| 1726271400 | 2.09630985 | -0.01 | -0.43 | 2.10527544 | 2.14730426 | 2.04293955 | 1086 |
| 1726185000 | 2.10546833 | 0.06 | 2.92 | 2.04665007 | 2.11916118 | 2.04665007 | 136 |
| 1726098600 | 2.04579137 | -0.03 | -1.63 | 2.08053036 | 2.08441219 | 1.98117831 | 306 |
| 1726012200 | 2.07968453 | 0.05 | 2.30 | 2.02710247 | 2.14828243 | 2.0167497 | 518 |
| 1725925800 | 2.03299191 | 0.06 | 3.11 | 1.98094515 | 3.34744535 | 1.89230655 | 498 |
| 1725839400 | 1.97169534 | -0 | -0.06 | 1.97576188 | 1.99329921 | 1.93951608 | 1800 |
| 1725753000 | 1.97294056 | 0.04 | 1.92 | 1.93971769 | 1.99940648 | 1.93100323 | 1455 |
| 1725666600 | 1.93583618 | -0.02 | -1.16 | 1.95921797 | 2.02628497 | 1.88516895 | 1211 |
| 1725580200 | 1.9585821 | -0.03 | -1.39 | 1.99016149 | 2.07247011 | 1.94545223 | 5116 |
| 1725493800 | 1.98616472 | -0 | -0.15 | 1.98094515 | 2.02164992 | 1.89230655 | 2206 |
| 1725407400 | 1.98921273 | -0.04 | -1.83 | 3.56573015 | 3.60512172 | 1.94707218 | 1652 |
| 1725321000 | 2.026367 | 0.07 | 3.33 | 1.98391348 | 2.03484284 | 1.94756576 | 365 |
| 1725234600 | 1.96112862 | -0.02 | -1.14 | 1.98391348 | 2.01257212 | 1.94756576 | 200 |
| 1725148200 | 1.98381926 | -0 | -0.12 | 3.56411893 | 3.57867414 | 1.97747354 | 2 |
| 1725061800 | 1.98625857 | -0.01 | -0.47 | 1.99298326 | 2.01259906 | 1.94640786 | 0 |
| 1724975400 | 1.99559543 | -0.11 | -5.18 | 2.09901469 | 2.10493543 | 1.96837322 | 1861 |
| 1724889000 | 2.10461504 | 0.15 | 7.62 | 1.95029789 | 2.15097372 | 1.89873167 | 274 |
| 1724802600 | 1.9556584 | -0.14 | -6.67 | 2.09436891 | 2.09531092 | 1.90207556 | 18 |
| 1724716200 | 2.09537421 | -0.09 | -4.12 | 2.18819988 | 2.1912167 | 2.09537421 | 2571 |
| 1724629800 | 2.18538876 | -0 | -0.22 | 2.19684392 | 2.21000034 | 2.13207654 | 1877 |
| 1724543400 | 2.19024357 | -0.01 | -0.49 | 2.20397253 | 2.20686251 | 2.17124519 | 559 |
| 1724457000 | 2.20109595 | 0.1 | 4.62 | 2.10379772 | 3.6992844 | 2.10379772 | 8316 |
| 1724370600 | 2.10384196 | -0.06 | -2.89 | 2.05735529 | 3.701817 | 2.00546875 | 908 |
| 1724284200 | 2.1663838 | 0.11 | 5.37 | 2.0522805 | 2.17371367 | 2.0522805 | 2819 |
| 1724197800 | 2.05593344 | -0 | -0.10 | 3.58174944 | 3.69829608 | 2.03519997 | 32 |
| 1724111400 | 2.05789191 | 0.03 | 1.37 | 2.05735529 | 3.54107468 | 1.98688209 | 645 |
| 1724025000 | 2.03016932 | 0.07 | 3.67 | 1.96017507 | 3.63087947 | 1.95088709 | 2853 |
| 1723938600 | 1.95828044 | 0.01 | 0.70 | 1.94297994 | 1.96591298 | 1.92592517 | 230 |
| 1723852200 | 1.94457879 | -0.11 | -5.24 | 2.05091517 | 2.09064084 | 1.93706755 | 3502 |
| 1723765800 | 2.0521273 | -0.01 | -0.40 | 2.05735529 | 2.13211487 | 2.00546875 | 32 |
| 1723679400 | 2.06032484 | -0.09 | -4.27 | 2.15218543 | 2.17559422 | 2.04766312 | 687 |
| 1723593000 | 2.15230135 | 0.04 | 1.84 | 2.11186619 | 2.18891998 | 2.08099058 | 85 |
| 1723506600 | 2.11343598 | -0.03 | -1.58 | 2.13730655 | 2.1785143 | 2.07737435 | 491 |
| 1723420200 | 2.14735924 | 0.03 | 1.62 | 2.12169371 | 2.29072582 | 2.02276845 | 3338 |
| 1723333800 | 2.11319287 | 0.01 | 0.29 | 2.11370881 | 2.13477586 | 2.09360037 | 254 |
| 1723247400 | 2.1070884 | -0.03 | -1.49 | 2.13730655 | 2.13730655 | 2.06981162 | 608 |
| 1723161000 | 2.13901193 | 0.24 | 12.76 | 1.89306124 | 2.16903058 | 1.88583517 | 1273 |
| 1723074600 | 1.89695635 | 0 | 0.12 | 1.89666668 | 2.19149152 | 1.70389901 | 4444 |
| 1722988200 | 1.89462004 | 0.1 | 5.32 | 1.78986231 | 3.3701085 | 1.78986231 | 170 |
| 1722901800 | 1.79897856 | -0.14 | -7.24 | 2.01117735 | 2.03594223 | 1.64662713 | 603 |
| 1722815400 | 1.93948456 | -0.07 | -3.70 | 2.01117735 | 2.06134044 | 1.90999069 | 304 |
| 1722729000 | 2.01394338 | -0.02 | -0.85 | 2.03059743 | 2.15434464 | 1.985685 | 472 |
| 1722642600 | 2.03123483 | -0.13 | -5.94 | 2.16556551 | 2.16877952 | 2.02286668 | 140 |
| 1722556200 | 2.15946948 | 0.07 | 3.39 | 2.08728613 | 3.90831615 | 2.06188472 | 804 |
| 1722469800 | 2.08865674 | -0.06 | -2.64 | 2.14324986 | 2.1562191 | 2.08283084 | 1518 |
| 1722383400 | 2.14528946 | -0.02 | -0.88 | 2.1644313 | 2.1694226 | 2.11518911 | 20 |
| 1722297000 | 2.1643879 | 0.02 | 0.91 | 2.13813372 | 2.20300975 | 2.08327144 | 3143 |
| 1722210600 | 2.14489402 | -0 | -0.12 | 2.13849116 | 2.26199997 | 2.09912593 | 10964 |
| 1722124200 | 2.14746271 | -0.01 | -0.49 | 2.1582745 | 2.18382568 | 2.1002416 | 2063 |
| 1722037800 | 2.15814388 | 0.02 | 1.00 | 2.13813372 | 2.25575248 | 2.08327144 | 38200 |
| 1721951400 | 2.13671737 | -1.81 | -45.80 | 3.9433806 | 3.95646329 | 2.06552737 | 110253 |
| 1721865000 | 3.94243389 | 1.83 | 86.28 | 2.11682326 | 4.04557825 | 2.11682326 | 0 |
| 1721778600 | 2.11634961 | -0.08 | -3.59 | 2.19579318 | 2.20003832 | 2.10064734 | 135 |
| 1721692200 | 2.19506336 | -0.01 | -0.67 | 2.02684748 | 3.44552089 | 1.82322126 | 634 |
| 1721605800 | 2.20986396 | 0 | 0.03 | 2.20651872 | 2.24789489 | 2.16658845 | 180 |
| 1721519400 | 2.20911414 | 0.02 | 0.75 | 2.19191269 | 2.25382126 | 2.18799094 | 586 |
| 1721433000 | 2.19257967 | -0.04 | -1.83 | 2.23376116 | 2.30955696 | 2.16266598 | 1476 |
| 1721346600 | 2.23343431 | -0.04 | -1.65 | 2.26796425 | 3.92350331 | 2.20799194 | 2042 |
| 1721260200 | 2.27095683 | -0.09 | -3.76 | 2.35627356 | 3.98571301 | 2.26165563 | 164 |
| 1721173800 | 2.35960107 | -0.01 | -0.56 | 2.37681297 | 2.38227822 | 2.26432608 | 3263 |
| 1721087400 | 2.37300833 | 0.09 | 3.96 | 2.02684748 | 3.44552089 | 1.82322126 | 3601 |
| 1721001000 | 2.28255774 | -0.03 | -1.18 | 2.31013341 | 3.57983251 | 2.27935726 | 3574 |
| 1720914600 | 2.30992632 | 0.06 | 2.45 | 2.25483536 | 3.50966924 | 2.22471278 | 18772 |
|
CITY/BTC 0.00003695 BTC
+4.17%
|
CITY/EUR 2.21 €
+3.30%
|
|
CITY/USD $ 2.41
+2.91%
|
CITY/GBP £ 1.83
+2.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
