Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.015393 | Binance | 70971393 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,094,680.32 | 1728098282 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 93.1423333405 | Recently |
0.015389 | DigiFinex | 1867281 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,801.25 | 1728098050 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.4506058285 | Recently |
0.015352 | HTX | 1781470.36 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,518.52 | 1728098282 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ckb_usdt | 2.33798857671 | Recently |
0.015417 | Gate.io | 1238341.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,169.58 | 1728096634 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 4 | https://gate.io/trade/CKB_USDT | 1.62519065569 | 27 minutes ago |
0.01536 | Kucoin | 241512.8573 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,730.92 | 1728098022 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 5 | https://trade.kucoin.com/CKB-USDT | 0.316959694741 | Recently |
0.015382 | LBank | 92876.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,435.62 | 1728098273 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 0.121890933106 | Recently |
2.4E-7 | Gate.io | 2720 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000653 | 1728094619 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 7 | https://gate.io/trade/CKB_BTC | 0.00356970796228 | 1 hour ago |
2.4E-7 | Kucoin | 983.4342 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000236 | 1728087431 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 8 | https://trade.kucoin.com/CKB-BTC | 0.00129065179931 | 3 hours ago |
0.015451 | Crypto.com | 130 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.01 | 1728086685 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 9 | https://crypto.com/exchange/trade/CKB_USDT | 0.000170611042315 | 3 hours ago |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728086527 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
0.015694 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728086520 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 15 | https://hitbtc.com/CKB-to-USD | 0 | 3 hours ago |
6.39E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728096635 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 16 | https://gate.io/trade/CKB_ETH | 0 | 27 minutes ago |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728086527 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 3 hours ago |
2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728096502 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 18 | https://hitbtc.com/CKB-to-BTC | 0 | 30 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
4 | 0 | 0 | 0 | 0 | 0.00574 | 2016.49088852 | CX |
12 | 0 | 0 | 0 | 0 | 0.00574 | 2464.59997486 | CX |
26 | 0 | 0 | 0 | 0 | 0.00574 | 2571.1177085 | CX |
52 | 0.00271 | 0.00303 | 111.808118081 | 0.00271 | 0.00574 | 11365.623698 | CX |
156 | 0.01327813 | -0.00753813 | -56.7710212206 | 0.00211 | 0.03590199 | 14665962.3155 | CX |
260 | 0.00869091 | -0.00295091 | -33.953981804 | 0.00068944 | 29339.076 | 31756240.5532 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1727913000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1727049000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1725839400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1725234600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1724284200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1724025000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1723420200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1722815400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1722210600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1721605800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1721001000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1720396200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions