Nervos Common Knowledge BaseCKB

$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 157

Coin

Mineable

Wallet

Bid

$ 0.0053

Exchange

BTRX

Ask

$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 4,608,917

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00574

Fully Diluted Market Cap

$ 250,180,820

Genesis Date

10/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002683-0.00574

Circulating Supply 43,585,508,794 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012323	Binance	269520295	/cdn/crypto/logos/exchanges/BINA.png	$ 3,367,459.42	1721210024	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	92.4031822308	Recently
0.012321	DigiFinex	6798464	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,895.77	1721209332	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.33080669447	12 minutes ago
0.012306	HTX	5559359.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,438.35	1721210020	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ckb_usdt	1.90598824324	Recently
0.012307	Kucoin	5141108.5069	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,099.06	1721209345	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	1.76259374542	11 minutes ago
0.012298	Gate.io	3226146.5	/cdn/crypto/logos/exchanges/GATE.png	$ 40,262.97	1721209970	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	5	https://gate.io/trade/CKB_USDT	1.10606217221	Recently
0.012306	LBank	696624.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,714.41	1721210019	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	0.238833059518	Recently
1.8E-7	Gate.io	344952.989823	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.064531	1721203992	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	7	https://gate.io/trade/CKB_BTC	0.118264763623	2 hours ago
3.52E-6	Gate.io	303892.733588	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.09	1721209971	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	8	https://gate.io/trade/CKB_ETH	0.10418753675	Recently
1.8E-7	Kucoin	87691.4512	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016611	1721204755	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	9	https://trade.kucoin.com/CKB-BTC	0.0300644118296	1 hour ago
0.012414	Crypto.com	50	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.619250	1721174687	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	1.71421566288E-5	10 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	11	https://www.huobi.com/en-us/exchange/ckb_btc	0	10 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721204252	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	12	https://hitbtc.com/CKB-to-BTC	0	2 hours ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721174526	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	10 hours ago
0.012007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	14	https://hitbtc.com/CKB-to-USD	0	10 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721174526	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
4	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
12	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
26	0.00564	0.0001	1.77304964539	0.00564	0.00574	18820.5816262	CX
52	0.00298	0.00276	92.6174496644	0.00268322	0.00574	75497.7347556	CX
156	0.00912608	-0.00338608	-37.103334619	0.00211	0.03590199	35744327.0148	CX
260	0.00869091	-0.00295091	-33.953981804	0.00068944	29339.076	43937916.5846	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

ASK

3 years ago

Read Full Thread

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

This has potential imo. Just need few contract news.

👍️0

Read Full Thread

Swissfraq

3 years ago

Read Full Thread

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Read Full Thread

Ironman00

3 years ago

Read Full Thread

This could be an undiscovered jewel.

👍️0

Read Full Thread

Penny Stocks 2.0

3 years ago

Read Full Thread

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more

👍️0

Read Full Thread

Penny Stocks 2.0

3 years ago

Read Full Thread

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Read Full Thread

Penny Stocks 2.0

3 years ago

Read Full Thread

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Read Full Thread

Penny Stocks 2.0

3 years ago

Read Full Thread

I like $CKB for at least 3X ROI

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1721173800	0.00574	0	0	0	0
1721087400	0.00574	0.00564	0.00574	0.00564	18820
1721001000	0.00574	0	0	0	0
1720914600	0.00574	0	0	0	0
1720828200	0.00574	0	0	0	0
1720741800	0.00574	0	0	0	0
1720655400	0.00574	0	0	0	0
1720569000	0.00574	0	0	0	0
1720482600	0.00574	0.00564	0.00574	0.00564	18820
1720396200	0.00574	0	0	0	0
1720309800	0.00574	0	0	0	0
1720223400	0.00574	0	0	0	0
1720137000	0.00574	0	0	0	0
1720050600	0.00574	0	0	0	0
1719964200	0.00574	0	0	0	0
1719877800	0.00574	0.00564	0.00574	0.00564	18820
1719791400	0.00574	0	0	0	0
1719705000	0.00574	0	0	0	0
1719618600	0.00574	0	0	0	0
1719532200	0.00574	0	0	0	0
1719445800	0.00574	0.00564	0.00574	0.00564	18820
1719359400	0.00574	0	0	0	0
1719273000	0.00574	0	0	0	0
1719186600	0.00574	0	0	0	0
1719100200	0.00574	0	0	0	0
1719013800	0.00574	0	0	0	0
1718927400	0.00574	0	0	0	0
1718841000	0.00574	0	0	0	0
1718754600	0.00574	0	0	0	0
1718668200	0.00574	0.00564	0.00574	0.00564	18820
1718581800	0.00574	0	0	0	0
1718495400	0.00574	0	0	0	0
1718409000	0.00574	0	0	0	0
1718322600	0.00574	0	0	0	0
1718236200	0.00574	0	0	0	0
1718149800	0.00574	0	0	0	0
1718063400	0.00574	0.00564	0.00574	0.00564	18820
1717977000	0.00574	0	0	0	0
1717890600	0.00574	0	0	0	0
1717804200	0.00574	0	0	0	0
1717717800	0.00574	0	0	0	0
1717631400	0.00574	0.00564	0.00574	0.00564	18820
1717545000	0.00574	0	0	0	0
1717458600	0.00574	0	0	0	0
1717372200	0.00574	0	0	0	0
1717285800	0.00574	0	0	0	0
1717199400	0.00574	0	0	0	0
1717113000	0.00574	0	0	0	0
1717026600	0.00574	0	0	0	0
1716940200	0.00574	0	0	0	0
1716853800	0.00574	0.00564	0.00574	0.00564	18820
1716767400	0.00574	0	0	0	0
1716681000	0.00574	0	0	0	0
1716594600	0.00574	0	0	0	0
1716508200	0.00574	0	0	0	0
1716421800	0.00574	0	0	0	0
1716335400	0.00574	0	0	0	0
1716249000	0.00574	0.00564	0.00574	0.00564	18820
1716162600	0.00574	0	0	0	0
1716076200	0.00574	0	0	0	0
1715989800	0.00574	0	0	0	0
1715903400	0.00574	0	0	0	0
1715817000	0.00574	0	0	0	0
1715730600	0.00574	0	0	0	0
1715644200	0.00574	0.00564	0.00574	0.00564	18820
1715557800	0.00574	0	0	0	0
1715471400	0.00574	0	0	0	0
1715385000	0.00574	0	0	0	0
1715298600	0.00574	0	0	0	0
1715212200	0.00574	0	0	0	0
1715125800	0.00574	0	0	0	0
1715039400	0.00574	0.00564	0.00574	0.00564	18820
1714953000	0.00574	0	0	0	0
1714866600	0.00574	0	0	0	0
1714780200	0.00574	0	0	0	0
1714693800	0.00574	0	0	0	0
1714607400	0.00574	0	0	0	0
1714521000	0.00574	0	0	0	0
1714434600	0.00574	0.00564	0.00574	0.00564	18820
1714348200	0.00574	0	0	0	0
1714261800	0.00574	0	0	0	0
1714175400	0.00574	0	0	0	0
1714089000	0.00574	0	0	0	0
1714002600	0.00574	0	0	0	0
1713916200	0.00574	0	0	0	0
1713829800	0.00574	0.00564	0.00574	0.00564	18820
1713743400	0.00574	0	0	0	0
1713657000	0.00574	0	0	0	0
1713570600	0.00574	0	0	0	0
1713484200	0.00574	0	0	0	0
1713397800	0.00574	0	0	0	0