Nervos Common Knowledge BaseCKB

$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 157

Coin

Mineable

Wallet

Bid

$ 0.0053

Exchange

BTRX

Ask

$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 2,875,401

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00574

Fully Diluted Market Cap

$ 250,180,820

Genesis Date

10/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002683-0.00574

Circulating Supply 43,585,508,794 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012235	Binance	404871227	/cdn/crypto/logos/exchanges/BINA.png	$ 4,953,476.18	1721516718	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	90.2109667086	Recently
0.012254	HTX	12648233.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 154,321.31	1721516716	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ckb_usdt	2.81820319086	Recently
0.01222	DigiFinex	10116552	/cdn/crypto/logos/exchanges/DGFX.png	$ 123,700.77	1721516528	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.25410914586	Recently
0.012188	Kucoin	10048752.489	/cdn/crypto/logos/exchanges/KUCN.png	$ 123,321.09	1721515986	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	2.23900246744	12 minutes ago
0.012221	Gate.io	8427311.8	/cdn/crypto/logos/exchanges/GATE.png	$ 102,922.82	1721516642	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	5	https://gate.io/trade/CKB_USDT	1.87772282527	Recently
0.01222	LBank	1213917.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,811.98	1721516716	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	0.270477745621	Recently
1.8E-7	Gate.io	736340.348802	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.131278	1721485128	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	7	https://gate.io/trade/CKB_BTC	0.164066918719	9 hours ago
3.49E-6	Gate.io	664841.341909	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.32	1721516643	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	8	https://gate.io/trade/CKB_ETH	0.148135940916	Recently
1.8E-7	Kucoin	77560.8207	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013923	1721486446	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	9	https://trade.kucoin.com/CKB-BTC	0.0172816346222	8 hours ago
0.011951	Crypto.com	150	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.79	1721433887	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	3.34220959749E-5	23 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721433741	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	11	https://www.huobi.com/en-us/exchange/ckb_btc	0	23 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721511388	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	12	https://hitbtc.com/CKB-to-BTC	0	1 hour ago
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721433727	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	23 hours ago
0.011891	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721433720	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	14	https://hitbtc.com/CKB-to-USD	0	23 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721433727	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	23 hours ago

s	Change %
1	1.77304964539	CX
4	1.77304964539	CX
12	1.77304964539	CX
26	1.77304964539	CX
52	95.2380952381	CX
156	-33.4959245978	CX
260	-33.953981804	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Lightwave Logic Reaffirms Commercialization Timeline Presented at the 2024 Annual Shareholder Meeting

Lightwave Logic Reaffirms Commercialization Timeline Presented at the 2024 Annual Shareholder Meeting PR...

Form 8-K - Current report

Lightwave Logic and Advanced Micro Foundry (AMF) Partner to Accelerate Development of Silicon Photonics Modulators Using Electro-Optic Polymers

Lightwave Logic and Advanced Micro Foundry (AMF) Partner to Accelerate Development of Silicon Photonics...

Lightwave Logic Provides First Quarter 2024 Corporate Update

Lightwave Logic Provides First Quarter 2024 Corporate Update PR Newswire ENGLEWOOD, Colo., May 13, 2024 Dr...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

ASK

3 years ago

Read Full Thread

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

This has potential imo. Just need few contract news.

👍️0

Read Full Thread

Swissfraq

3 years ago

Read Full Thread

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Read Full Thread

Ironman00

3 years ago

Read Full Thread

This could be an undiscovered jewel.

👍️0

Read Full Thread

Penny Stocks 2.0

3 years ago

Read Full Thread

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Show more

👍️0

Read Full Thread

Penny Stocks 2.0

3 years ago

Read Full Thread

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Read Full Thread

Penny Stocks 2.0

3 years ago

Read Full Thread

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Read Full Thread

Penny Stocks 2.0

3 years ago

Read Full Thread

I like $CKB for at least 3X ROI

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1721433000	0.00574	0	0	0	0
1721346600	0.00574	0	0	0	0
1721260200	0.00574	0	0	0	0
1721173800	0.00574	0	0	0	0
1721087400	0.00574	0.00564	0.00574	0.00564	18820
1721001000	0.00574	0	0	0	0
1720914600	0.00574	0	0	0	0
1720828200	0.00574	0	0	0	0
1720741800	0.00574	0	0	0	0
1720655400	0.00574	0	0	0	0
1720569000	0.00574	0	0	0	0
1720482600	0.00574	0.00564	0.00574	0.00564	18820
1720396200	0.00574	0	0	0	0
1720309800	0.00574	0	0	0	0
1720223400	0.00574	0	0	0	0
1720137000	0.00574	0	0	0	0
1720050600	0.00574	0	0	0	0
1719964200	0.00574	0	0	0	0
1719877800	0.00574	0.00564	0.00574	0.00564	18820
1719791400	0.00574	0	0	0	0
1719705000	0.00574	0	0	0	0
1719618600	0.00574	0	0	0	0
1719532200	0.00574	0	0	0	0
1719445800	0.00574	0.00564	0.00574	0.00564	18820
1719359400	0.00574	0	0	0	0
1719273000	0.00574	0	0	0	0
1719186600	0.00574	0	0	0	0
1719100200	0.00574	0	0	0	0
1719013800	0.00574	0	0	0	0
1718927400	0.00574	0	0	0	0
1718841000	0.00574	0	0	0	0
1718754600	0.00574	0	0	0	0
1718668200	0.00574	0.00564	0.00574	0.00564	18820
1718581800	0.00574	0	0	0	0
1718495400	0.00574	0	0	0	0
1718409000	0.00574	0	0	0	0
1718322600	0.00574	0	0	0	0
1718236200	0.00574	0	0	0	0
1718149800	0.00574	0	0	0	0
1718063400	0.00574	0.00564	0.00574	0.00564	18820
1717977000	0.00574	0	0	0	0
1717890600	0.00574	0	0	0	0
1717804200	0.00574	0	0	0	0
1717717800	0.00574	0	0	0	0
1717631400	0.00574	0.00564	0.00574	0.00564	18820
1717545000	0.00574	0	0	0	0
1717458600	0.00574	0	0	0	0
1717372200	0.00574	0	0	0	0
1717285800	0.00574	0	0	0	0
1717199400	0.00574	0	0	0	0
1717113000	0.00574	0	0	0	0
1717026600	0.00574	0	0	0	0
1716940200	0.00574	0	0	0	0
1716853800	0.00574	0.00564	0.00574	0.00564	18820
1716767400	0.00574	0	0	0	0
1716681000	0.00574	0	0	0	0
1716594600	0.00574	0	0	0	0
1716508200	0.00574	0	0	0	0
1716421800	0.00574	0	0	0	0
1716335400	0.00574	0	0	0	0
1716249000	0.00574	0.00564	0.00574	0.00564	18820
1716162600	0.00574	0	0	0	0
1716076200	0.00574	0	0	0	0
1715989800	0.00574	0	0	0	0
1715903400	0.00574	0	0	0	0
1715817000	0.00574	0	0	0	0
1715730600	0.00574	0	0	0	0
1715644200	0.00574	0.00564	0.00574	0.00564	18820
1715557800	0.00574	0	0	0	0
1715471400	0.00574	0	0	0	0
1715385000	0.00574	0	0	0	0
1715298600	0.00574	0	0	0	0
1715212200	0.00574	0	0	0	0
1715125800	0.00574	0	0	0	0
1715039400	0.00574	0.00564	0.00574	0.00564	18820
1714953000	0.00574	0	0	0	0
1714866600	0.00574	0	0	0	0
1714780200	0.00574	0	0	0	0
1714693800	0.00574	0	0	0	0
1714607400	0.00574	0	0	0	0
1714521000	0.00574	0	0	0	0
1714434600	0.00574	0.00564	0.00574	0.00564	18820
1714348200	0.00574	0	0	0	0
1714261800	0.00574	0	0	0	0
1714175400	0.00574	0	0	0	0
1714089000	0.00574	0	0	0	0
1714002600	0.00574	0	0	0	0
1713916200	0.00574	0	0	0	0
1713829800	0.00574	0.00564	0.00574	0.00564	18820
1713743400	0.00574	0	0	0	0
1713657000	0.00574	0	0	0	0