Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00495 | Binance | 591958 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,930.86 | 1742343408 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 43.785392272 | Recently |
0.004951 | DigiFinex | 548821 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,696.91 | 1742342989 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 40.5946752508 | 7 minutes ago |
0.004949 | LBank | 80681.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 400.46 | 1742343350 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 3 | https://www.lbank.info/exchange/ckb/usdt | 5.96779249675 | Recently |
0.004951 | HTX | 66486.08 | /cdn/crypto/logos/exchanges/HUOB.png | $ 329.54 | 1742343363 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ckb_usdt | 4.9177797976 | Recently |
0.004961 | Kucoin | 48126.1327 | /cdn/crypto/logos/exchanges/KUCN.png | $ 238.89 | 1742342601 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 5 | https://trade.kucoin.com/CKB-USDT | 3.55974849365 | 13 minutes ago |
0.004963 | Gate.io | 9480.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.01 | 1742342555 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 6 | https://gate.io/trade/CKB_USDT | 0.701222512098 | 14 minutes ago |
0.006203 | Crypto.com | 6400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39.70 | 1741216748 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 7 | https://crypto.com/exchange/trade/CKB_USDT | 0.473389177172 | 13 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742342529 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 11 | https://gate.io/trade/CKB_BTC | 0 | 15 minutes ago |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742342528 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 15 minutes ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742342537 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 15 minutes ago |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742342528 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 15 minutes ago |
0.00475 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742342520 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 15 | https://hitbtc.com/CKB-to-USD | 0 | 15 minutes ago |
3.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742342529 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 16 | https://gate.io/trade/CKB_ETH | 0 | 15 minutes ago |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742342520 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | 15 minutes ago |
6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742342531 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 18 | https://trade.kucoin.com/CKB-BTC | 0 | 15 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
4 | 0 | 0 | 0 | 0 | 0.00574 | 3360.81814753 | CX |
12 | 0 | 0 | 0 | 0 | 0.00574 | 3360.81814753 | CX |
26 | 0 | 0 | 0 | 0 | 0.00574 | 2895.47409634 | CX |
52 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 2776.80712518 | CX |
156 | 0.01023163 | -0.00449163 | -43.8994568803 | 0.00211 | 0.01402505 | 2521285.2782 | CX |
260 | 0.00321642 | 0.00252358 | 78.4592808153 | 0.00211 | 0.04430328 | 30940655.2433 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742341800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1742169000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1741564200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1741305000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1740959400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1740354600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1739749800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1739145000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1738540200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1737935400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1737330600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736725800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736466600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736121000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1735775400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1735516200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1734911400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions