CryptokuCKU

$ 0.053216

0.000493

(

0.93%

)

Official Links

Website

Info

Rank 4146

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

04:34:23

Volume (24h)

$ 21

Last Trade Size

0.270

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.045163

Fully Diluted Market Cap

$ 53,216,080,000

Genesis Date

4/23/2022

Days Range 0.052723-0.053539

52 Weeks Range 0.00575-0.075067

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	CKU/ETH	https://exchange.latoken.com/exchange/CKU-ETH	ETH	1	https://exchange.latoken.com/exchange/CKU-ETH	6 hours ago
8.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	CKU/BTC	https://exchange.latoken.com/exchange/CKU-BTC	BTC	2	https://exchange.latoken.com/exchange/CKU-BTC	6 hours ago
0.050999	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	CKU/USDT	https://exchange.latoken.com/exchange/CKU-USDT	USDT	3	https://exchange.latoken.com/exchange/CKU-USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.04813006	0.00508602	10.5672421767	0.02327035	0.04831764	36.61	CX
12	0.04813006	0.00508602	10.5672421767	0.02327035	0.04831764	36.61	CX
26	0.03327072	0.01994536	59.9486876148	0.02327035	0.07112951	5.81857143	CX
52	0.03248883	0.02072725	63.7980807558	0.00575046	0.07506729	238.35230769	CX
156	0.05055553	0.00266055	5.26262903386	0.00575046	0.23641305	2654.30083612	CX
260	0.05055553	0.00266055	5.26262903386	0.00575046	0.23641305	2654.30083612	CX

Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239	0
1721087400	0.05244575	0.00298423	6.03	0.02333635	0.05252244	0.02201828	0
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969	0
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846	0
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271	0
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736	0
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976	0
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784	0
1720482600	0.04588924	0.02298766	100.38	0.02333635	0.04707152	0.02201828	0
1720396200	0.02290158	-0.000944	-3.96	0.02384047	0.02393616	0.02289257	0
1720309800	0.02384596	0.00060327	2.60	0.02319456	0.02397679	0.0229805	0
1720223400	0.02324269	-0.000221	-0.94	0.02333635	0.02354969	0.02201828	0
1720137000	0.02346326	-0.024702	-51.29	0.04813006	0.04831764	0.02327035	36
1720050600	0.04816564	-0.001442	-2.91	0.049657	0.04975299	0.04747991	0
1719964200	0.04960753	-0.000636	-1.27	0.0503	0.05056063	0.04938805	0
1719877800	0.05024334	6.3E-5	0.13	0.04865024	0.07248245	0.04844852	0
1719791400	0.05017996	0.00150446	3.09	0.04871291	0.05033538	0.04851803	0
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682	0
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307	0
1719532200	0.04923796	0.00061378	1.26	0.04865024	0.04981728	0.04844852	0
1719445800	0.04862418	-0.000781	-1.58	0.05318875	0.053222	0.04854924	0
1719359400	0.04940538	0.00115861	2.40	0.04821007	0.04991829	0.04818661	0
1719273000	0.04824677	-0.00242	-4.78	0.050527	0.05064404	0.04685388	0
1719186600	0.05066643	-0.00072	-1.40	0.051396	0.05159034	0.050601	0
1719100200	0.05138667	0.00014555	0.28	0.05131572	0.05158459	0.0511322	0
1719013800	0.05124112	-0.000663	-1.28	0.05190524	0.05199068	0.05069577	0
1718927400	0.05190424	2.8E-5	0.05	0.05197384	0.05315341	0.05162	0
1718841000	0.05187668	-0.000154	-0.30	0.052111	0.05255965	0.05176344	0
1718754600	0.05203048	-0.001106	-2.08	0.05318875	0.053222	0.05122419	0
1718668200	0.05313642	-0.000175	-0.33	0.05279554	0.05380981	0.05211018	0
1718581800	0.05331127	0.00036649	0.69	0.05294114	0.05352515	0.05280012	0
1718495400	0.05294478	0.00012589	0.24	0.05279554	0.0531184	0.05266305	0
1718409000	0.05281889	-0.000615	-1.15	0.05347636	0.05385606	0.05201599	0
1718322600	0.0534335	-0.001154	-2.11	0.05459907	0.05470047	0.0529816	0
1718236200	0.05458784	0.00068416	1.27	0.05386161	0.05599196	0.05352527	0
1718149800	0.05390368	-0.001674	-3.01	0.05562848	0.05562848	0.05293053	0
1718063400	0.05557802	-0.000146	-0.26	0.05660524	0.05753744	0.05535678	0
1717977000	0.0557238	0.00026116	0.47	0.05542978	0.05587269	0.05533047	0
1717890600	0.05546264	-6.0E-6	-0.01	0.05542748	0.05561447	0.05536566	0
1717804200	0.05546849	-0.001154	-2.04	0.05660524	0.05753744	0.0548176	0
1717717800	0.05662276	-0.000257	-0.45	0.05692432	0.0573113	0.05616014	0
1717631400	0.05687971	0.00042942	0.76	0.054174	0.05740416	0.05406716	0
1717545000	0.05645029	0.00141904	2.58	0.05504315	0.05682637	0.0548448	0
1717458600	0.05503125	0.00079425	1.46	0.054174	0.05621073	0.05406716	0
1717372200	0.054237	8.1E-5	0.15	0.0541743	0.05471918	0.05389284	0
1717285800	0.05415633	0.00018453	0.34	0.05400022	0.05424985	0.05391823	0
1717199400	0.0539718	-0.000706	-1.29	0.05468979	0.05516646	0.0533008	0
1717113000	0.05467748	0.00059328	1.10	0.05406671	0.05562323	0.05368904	0
1717026600	0.0540842	-0.000609	-1.11	0.05464673	0.05507372	0.05367952	0
1716940200	0.0546936	-0.000772	-1.39	0.05551455	0.05559184	0.05378617	0
1716853800	0.0554656	0.00067287	1.23	0.05300809	0.05647246	0.05255505	0
1716767400	0.05479273	-0.000594	-1.07	0.05541216	0.05557417	0.05458936	0
1716681000	0.05538669	0.00052878	0.96	0.05482456	0.05563821	0.05481028	0
1716594600	0.05485791	0.00055867	1.03	0.05433966	0.05535889	0.05331653	0
1716508200	0.05429924	-0.000992	-1.79	0.05528241	0.05601548	0.05321192	0
1716421800	0.05529129	-0.000845	-1.51	0.056105	0.05647404	0.05518569	0
1716335400	0.05613618	-0.000968	-1.70	0.05715952	0.0574683	0.0553822	0
1716249000	0.057104	0.00412124	7.78	0.05300809	0.05720124	0.05255505	0
1716162600	0.05298276	-0.000626	-1.17	0.05355252	0.05413484	0.05277033	0
1716076200	0.05360851	4.7E-5	0.09	0.0535785	0.05390782	0.053332	0
1715989800	0.05356136	0.00134299	2.57	0.05224309	0.05397084	0.05213052	0
1715903400	0.05221837	-0.000848	-1.60	0.05300809	0.05335772	0.0516829	0
1715817000	0.05306668	0.00381103	7.74	0.04923748	0.05313156	0.0490595	0
1715730600	0.04925565	-0.001049	-2.09	0.05032301	0.05046437	0.04889244	0
1715644200	0.05030459	0.00112447	2.29	0.04894993	0.05075913	0.048524	0
1715557800	0.04918012	0.00054988	1.13	0.0486803	0.04943728	0.04849008	0
1715471400	0.04863024	-0.000114	-0.23	0.04866414	0.04914863	0.0484012	0
1715385000	0.04874438	-0.001675	-3.32	0.0503286	0.05077596	0.04819244	0
1715298600	0.05041957	0.00149122	3.05	0.04894993	0.05070341	0.048524	0
1715212200	0.04892835	-0.001055	-2.11	0.04986748	0.0504067	0.0487013	0
1715125800	0.04998348	-0.000564	-1.12	0.05053318	0.05149687	0.04981396	0
1715039400	0.05054765	-0.000657	-1.28	0.04729696	0.07413762	0.04706252	0
1714953000	0.05120476	0.0001007	0.20	0.05111401	0.05165593	0.05037108	0
1714866600	0.05110406	0.00075811	1.51	0.0503114	0.05154846	0.05006947	0
1714780200	0.05034595	0.00302307	6.39	0.04729696	0.0506688	0.04706252	0
1714693800	0.04732288	0.00056799	1.21	0.04659018	0.04768718	0.04552656	0
1714607400	0.04675489	-0.001921	-3.95	0.04850157	0.04854704	0.04521217	0
1714521000	0.04867593	-0.002392	-4.68	0.05107009	0.05174355	0.04727852	0
1714434600	0.05106772	0.00066811	1.33	0.05195026	0.075582	0.0494496	0
1714348200	0.05039961	-0.000369	-0.73	0.05072905	0.05141612	0.05021049	0
1714261800	0.05076848	-0.000268	-0.53	0.05099776	0.05111748	0.0500036	0
1714175400	0.05103678	-0.000551	-1.07	0.05158771	0.05181693	0.05068	0
1714089000	0.05158739	0.00022739	0.44	0.05141707	0.05220756	0.05023718	0
1714002600	0.05136	-0.001747	-3.29	0.05312844	0.05366039	0.05085325	0
1713916200	0.05310683	-0.000391	-0.73	0.05344052	0.05375618	0.05269476	0
1713829800	0.05349756	0.00150587	2.90	0.05195026	0.075582	0.05173942	0
1713743400	0.05199169	6.1E-5	0.12	0.051824	0.05255076	0.05141941	0
1713657000	0.0519304	0.00069096	1.35	0.0510602	0.05235667	0.05060338	0
1713570600	0.05123944	0.00042801	0.84	0.05070699	0.0523972	0.0476816	0
1713484200	0.05081143	0.00175214	3.57	0.04902639	0.05130515	0.04867826	0
1713397800	0.04905929	-0.001917	-3.76	0.05107516	0.0515663	0.04789299	0