Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728950534 | CKU/ETH | https://exchange.latoken.com/exchange/CKU-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CKU-ETH | 0 | 7 hours ago |
| 4.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728950534 | CKU/BTC | https://exchange.latoken.com/exchange/CKU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/CKU-BTC | 0 | 7 hours ago |
| 0.044775 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728950534 | CKU/USDT | https://exchange.latoken.com/exchange/CKU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CKU-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02554203 | 0.00127494 | 4.99153747764 | 0.0241451 | 0.07290721 | 0 | CX |
| 4 | 0.0238802 | 0.00293677 | 12.2979288281 | 0.02325872 | 0.07290721 | 0 | CX |
| 12 | 0.05475962 | -0.02794265 | -51.0278376658 | 0.02036552 | 0.07290721 | 2.29619048 | CX |
| 26 | 0.05262885 | -0.02581188 | -49.0451149892 | 0.02036552 | 0.075582 | 1.25404372 | CX |
| 52 | 0.00671373 | 0.02010324 | 299.43474045 | 0.00575046 | 0.07802502 | 20.59271739 | CX |
| 156 | 0.05055553 | -0.02373856 | -46.9554171423 | 0.00575046 | 0.23641305 | 916.66146651 | CX |
| 260 | 0.05055553 | -0.02373856 | -46.9554171423 | 0.00575046 | 0.23641305 | 916.66146651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.02710674 | 0.00137241 | 5.33 | 0.0247041 | 0.07290721 | 0.02463668 | 0 |
| 1728863400 | 0.02573433 | -0.000158 | -0.61 | 0.02593607 | 0.02593936 | 0.02543578 | 0 |
| 1728777000 | 0.02589273 | 0.00028796 | 1.12 | 0.02563858 | 0.02601705 | 0.02561355 | 0 |
| 1728690600 | 0.02560477 | 0.0009251 | 3.75 | 0.0247041 | 0.02599828 | 0.02463668 | 0 |
| 1728604200 | 0.02467967 | -0.000174 | -0.70 | 0.02483219 | 0.02510165 | 0.0241451 | 0 |
| 1728517800 | 0.0248534 | -0.000647 | -2.54 | 0.02548106 | 0.02562611 | 0.02473401 | 0 |
| 1728431400 | 0.02550044 | -9.5E-5 | -0.37 | 0.02554203 | 0.02590583 | 0.02536592 | 0 |
| 1728345000 | 0.02559541 | -0.000173 | -0.67 | 0.02490758 | 0.07152029 | 0.02479011 | 0 |
| 1728258600 | 0.0257682 | 0.00032479 | 1.28 | 0.02542751 | 0.02579224 | 0.02535249 | 0 |
| 1728172200 | 0.02544341 | 1.4E-5 | 0.06 | 0.02549326 | 0.02557068 | 0.02530217 | 0 |
| 1728085800 | 0.02542936 | 0.00051568 | 2.07 | 0.02490758 | 0.02560777 | 0.02479011 | 0 |
| 1727999400 | 0.02491368 | 2.7E-5 | 0.11 | 0.02482434 | 0.02518961 | 0.02460723 | 0 |
| 1727913000 | 0.0248863 | -8.0E-5 | -0.32 | 0.02494129 | 0.02553678 | 0.0245912 | 0 |
| 1727826600 | 0.02496676 | -0.000958 | -3.70 | 0.02596553 | 0.02627389 | 0.02469309 | 0 |
| 1727740200 | 0.02592509 | -0.001012 | -3.76 | 0.02686988 | 0.02688329 | 0.02580522 | 0 |
| 1727653800 | 0.02693719 | -5.2E-5 | -0.19 | 0.0270104 | 0.02706048 | 0.02683538 | 0 |
| 1727567400 | 0.02698884 | 3.2E-5 | 0.12 | 0.02698991 | 0.02714311 | 0.0268361 | 0 |
| 1727481000 | 0.02695638 | 0.00024085 | 0.90 | 0.02669649 | 0.027264 | 0.02658701 | 0 |
| 1727394600 | 0.02671553 | 0.00089157 | 3.45 | 0.02590932 | 0.02695517 | 0.02569501 | 0 |
| 1727308200 | 0.02582396 | -0.00056 | -2.12 | 0.02635014 | 0.02649294 | 0.02581345 | 0 |
| 1727221800 | 0.02638388 | 0.00040024 | 1.54 | 0.02596422 | 0.02651039 | 0.0257209 | 0 |
| 1727135400 | 0.02598364 | -5.5E-5 | -0.21 | 0.02378216 | 0.02618584 | 0.02325872 | 0 |
| 1727049000 | 0.02603877 | -2.0E-6 | -0.01 | 0.0259843 | 0.02621095 | 0.02558437 | 0 |
| 1726962600 | 0.02604053 | 0.00017254 | 0.67 | 0.02591348 | 0.02604053 | 0.02573787 | 0 |
| 1726876200 | 0.02586799 | 3.2E-5 | 0.12 | 0.0257989 | 0.02628192 | 0.02559367 | 0 |
| 1726789800 | 0.02583635 | 0.00072762 | 2.90 | 0.02532978 | 0.02618126 | 0.02529568 | 0 |
| 1726703400 | 0.02510873 | 0.00039803 | 1.61 | 0.02472294 | 0.02516455 | 0.02429226 | 0 |
| 1726617000 | 0.0247107 | 0.00079538 | 3.33 | 0.0238802 | 0.02514762 | 0.02363023 | 0 |
| 1726530600 | 0.02391532 | -0.000333 | -1.37 | 0.02426202 | 0.02427353 | 0.0235973 | 0 |
| 1726444200 | 0.02424799 | -0.000359 | -1.46 | 0.02460385 | 0.02475955 | 0.02408854 | 0 |
| 1726357800 | 0.02460744 | -0.000233 | -0.94 | 0.02482219 | 0.02486572 | 0.02439768 | 0 |
| 1726271400 | 0.02484066 | 0.00098761 | 4.14 | 0.02385086 | 0.02487124 | 0.02364091 | 0 |
| 1726185000 | 0.02385305 | 0.00033162 | 1.41 | 0.02353131 | 0.02400818 | 0.02352241 | 0 |
| 1726098600 | 0.02352143 | -9.8E-5 | -0.41 | 0.02362929 | 0.02377978 | 0.02277855 | 0 |
| 1726012200 | 0.02361968 | 0.00019944 | 0.85 | 0.0233524 | 0.02379401 | 0.02313582 | 0 |
| 1725925800 | 0.02342024 | 0.00088344 | 3.92 | 0.02378216 | 0.02387679 | 0.02244169 | 0 |
| 1725839400 | 0.0225368 | 0.00035678 | 1.61 | 0.02221174 | 0.02267953 | 0.02199119 | 0 |
| 1725753000 | 0.02218002 | 9.0E-5 | 0.41 | 0.02213426 | 0.02247756 | 0.02203482 | 0 |
| 1725666600 | 0.02208997 | -0.000932 | -4.05 | 0.02302979 | 0.02334298 | 0.02154188 | 0 |
| 1725580200 | 0.02302232 | -0.000712 | -3.00 | 0.02378216 | 0.02387679 | 0.02286798 | 0 |
| 1725493800 | 0.0237344 | 9.4E-5 | 0.40 | 0.02354166 | 0.02398646 | 0.02288487 | 0 |
| 1725407400 | 0.02363991 | -2.6E-5 | -0.11 | 0.02365326 | 0.02391457 | 0.02302864 | 1 |
| 1725321000 | 0.0236656 | 0.00076191 | 3.33 | 0.02358292 | 0.02376458 | 0.02295926 | 0 |
| 1725234600 | 0.02290369 | -0.000678 | -2.88 | 0.02358292 | 0.02361552 | 0.02289813 | 0 |
| 1725148200 | 0.0235818 | -5.7E-5 | -0.24 | 0.02364258 | 0.02373913 | 0.02350637 | 0 |
| 1725061800 | 0.0236389 | -0.000111 | -0.47 | 0.02371893 | 0.02395238 | 0.02316462 | 0 |
| 1724975400 | 0.02375002 | 7.6E-5 | 0.32 | 0.02361096 | 0.02446942 | 0.02355133 | 0 |
| 1724889000 | 0.02367396 | -0.00019 | -0.80 | 0.02379863 | 0.02408022 | 0.02316939 | 0 |
| 1724802600 | 0.02386404 | -0.001298 | -5.16 | 0.02515003 | 0.02527816 | 0.02321019 | 0 |
| 1724716200 | 0.0251621 | -0.000548 | -2.13 | 0.02574352 | 0.02577902 | 0.0251621 | 0 |
| 1724629800 | 0.02571045 | 0.00010854 | 0.42 | 0.02567906 | 0.026 | 0.02553687 | 0 |
| 1724543400 | 0.02560191 | -7.0E-6 | -0.03 | 0.02564249 | 0.02580025 | 0.02546669 | 0 |
| 1724457000 | 0.02560902 | 0.0014547 | 6.02 | 0.02415382 | 0.02592768 | 0.02415382 | 0 |
| 1724370600 | 0.02415432 | -0.000318 | -1.30 | 0.02350591 | 0.02465112 | 0.02251438 | 0 |
| 1724284200 | 0.024472 | 0.000827 | 3.50 | 0.02360299 | 0.0245548 | 0.02355666 | 0 |
| 1724197800 | 0.023645 | -0.000111 | -0.47 | 0.02375953 | 0.02453264 | 0.0234435 | 0 |
| 1724111400 | 0.02375632 | 0.00024539 | 1.04 | 0.02350591 | 0.0667967 | 0.02251438 | 0 |
| 1724025000 | 0.02351093 | -0.000262 | -1.10 | 0.02379575 | 0.02408543 | 0.02351093 | 0 |
| 1723938600 | 0.02377275 | 0.0002021 | 0.86 | 0.02355127 | 0.0238654 | 0.02353712 | 0 |
| 1723852200 | 0.02357065 | 0.00053246 | 2.31 | 0.02302458 | 0.02393111 | 0.02286786 | 0 |
| 1723765800 | 0.02303819 | -0.000502 | -2.13 | 0.02350591 | 0.02393617 | 0.02251438 | 0 |
| 1723679400 | 0.02353984 | -0.000671 | -2.77 | 0.02420906 | 0.02470704 | 0.02339518 | 0 |
| 1723593000 | 0.02421036 | 0.00045054 | 1.90 | 0.02374217 | 0.02462227 | 0.02339506 | 0 |
| 1723506600 | 0.02375982 | 0.00022712 | 0.97 | 0.02531183 | 0.02531183 | 0.02314719 | 0 |
| 1723420200 | 0.0235327 | -0.001421 | -5.69 | 0.02505456 | 0.0251696 | 0.02333739 | 190 |
| 1723333800 | 0.02495417 | 7.2E-5 | 0.29 | 0.02496027 | 0.02520904 | 0.02472281 | 0 |
| 1723247400 | 0.02488209 | -0.00045 | -1.78 | 0.02531183 | 0.02531183 | 0.02444189 | 0 |
| 1723161000 | 0.02533203 | 0.00272296 | 12.04 | 0.02256264 | 0.02568753 | 0.02247652 | 0 |
| 1723074600 | 0.02260907 | -0.000346 | -1.51 | 0.0229797 | 0.02365204 | 0.02238051 | 0 |
| 1722988200 | 0.02295491 | 0.0007051 | 3.17 | 0.02213706 | 0.02339727 | 0.02213706 | 0 |
| 1722901800 | 0.02224981 | -0.001615 | -6.77 | 0.04914189 | 0.05716313 | 0.02036552 | 0 |
| 1722815400 | 0.0238652 | -0.025344 | -51.50 | 0.04914189 | 0.04947006 | 0.0238652 | 1 |
| 1722729000 | 0.04920947 | -0.000558 | -1.12 | 0.04975147 | 0.05034145 | 0.048519 | 0 |
| 1722642600 | 0.04976709 | -0.003078 | -5.82 | 0.0529942 | 0.05307285 | 0.04956206 | 0 |
| 1722556200 | 0.05284502 | 0.00043449 | 0.83 | 0.05237613 | 0.05311759 | 0.05045699 | 0 |
| 1722469800 | 0.05241053 | -0.001238 | -2.31 | 0.05359778 | 0.05412296 | 0.05226434 | 0 |
| 1722383400 | 0.05364879 | -0.000478 | -0.88 | 0.05412748 | 0.0542523 | 0.05289605 | 0 |
| 1722297000 | 0.0541264 | -0.001133 | -2.05 | 0.05328887 | 0.0567 | 0.05328887 | 0 |
| 1722210600 | 0.05525967 | 0.00010924 | 0.20 | 0.05492003 | 0.05530837 | 0.05436124 | 0 |
| 1722124200 | 0.05515043 | 0.00014425 | 0.26 | 0.05500951 | 0.05620315 | 0.05402336 | 0 |
| 1722037800 | 0.05500618 | 0.00175261 | 3.29 | 0.05328887 | 0.05524519 | 0.05328887 | 0 |
| 1721951400 | 0.05325357 | 0.00029551 | 0.56 | 0.05297078 | 0.05353754 | 0.05143014 | 0 |
| 1721865000 | 0.05295806 | -0.000462 | -0.86 | 0.05343181 | 0.05434358 | 0.0527987 | 0 |
| 1721778600 | 0.05341985 | -0.001322 | -2.41 | 0.05475962 | 0.05486548 | 0.0530235 | 0 |
| 1721692200 | 0.05474142 | -0.000267 | -0.49 | 0.05252983 | 0.05532484 | 0.0522253 | 0 |
| 1721605800 | 0.0550089 | 0.00057074 | 1.05 | 0.0543742 | 0.05531893 | 0.0533818 | 0 |
| 1721519400 | 0.05443816 | 0.00035809 | 0.66 | 0.05406362 | 0.05477333 | 0.05372859 | 0 |
| 1721433000 | 0.05408007 | 0.00227361 | 4.39 | 0.05181404 | 0.05463212 | 0.05127285 | 0 |
| 1721346600 | 0.05180646 | -0.000171 | -0.33 | 0.05190876 | 0.05273473 | 0.0512163 | 0 |
| 1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
| 1721173800 | 0.0527977 | 0.00035195 | 0.67 | 0.05252983 | 0.0529455 | 0.0506239 | 0 |
| 1721087400 | 0.05244575 | 0.00298423 | 6.03 | 0.02333635 | 0.05252244 | 0.02201828 | 0 |
| 1721001000 | 0.04946152 | 0.00148613 | 3.10 | 0.04797969 | 0.04972797 | 0.04797969 | 0 |
| 1720914600 | 0.04797539 | 0.00108715 | 2.32 | 0.04689131 | 0.04843365 | 0.04680846 | 0 |
|
CKU/BTC 0.00000041 BTC
+0.00%
|
CKU/EUR 0.024580 €
-0.68%
|
|
CKU/USD $ 0.026817
-0.98%
|
CKU/GBP £ 0.020388
-1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
