Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.025819 | LATOKEN | 130.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.37 | 1722307195 | CKU/USDT | https://exchange.latoken.com/exchange/CKU-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CKU-USDT | 100 | 1 hour ago |
3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722297731 | CKU/ETH | https://exchange.latoken.com/exchange/CKU-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CKU-ETH | 0 | 4 hours ago |
8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722297731 | CKU/BTC | https://exchange.latoken.com/exchange/CKU-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CKU-BTC | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 11.9594905969 | CX |
12 | 11.9594905969 | CX |
26 | 61.9627408123 | CX |
52 | 80.750801428 | CX |
156 | 6.58808245112 | CX |
260 | 6.58808245112 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.0541264 | -0.001133 | -2.05 | 0.05328887 | 0.0567 | 0.05328887 | 0 |
1722210600 | 0.05525967 | 0.00010924 | 0.20 | 0.05492003 | 0.05530837 | 0.05436124 | 0 |
1722124200 | 0.05515043 | 0.00014425 | 0.26 | 0.05500951 | 0.05620315 | 0.05402336 | 0 |
1722037800 | 0.05500618 | 0.00175261 | 3.29 | 0.05328887 | 0.05524519 | 0.05328887 | 0 |
1721951400 | 0.05325357 | 0.00029551 | 0.56 | 0.05297078 | 0.05353754 | 0.05143014 | 0 |
1721865000 | 0.05295806 | -0.000462 | -0.86 | 0.05343181 | 0.05434358 | 0.0527987 | 0 |
1721778600 | 0.05341985 | -0.001322 | -2.41 | 0.05475962 | 0.05486548 | 0.0530235 | 0 |
1721692200 | 0.05474142 | -0.000267 | -0.49 | 0.05252983 | 0.05532484 | 0.0522253 | 0 |
1721605800 | 0.0550089 | 0.00057074 | 1.05 | 0.0543742 | 0.05531893 | 0.0533818 | 0 |
1721519400 | 0.05443816 | 0.00035809 | 0.66 | 0.05406362 | 0.05477333 | 0.05372859 | 0 |
1721433000 | 0.05408007 | 0.00227361 | 4.39 | 0.05181404 | 0.05463212 | 0.05127285 | 0 |
1721346600 | 0.05180646 | -0.000171 | -0.33 | 0.05190876 | 0.05273473 | 0.0512163 | 0 |
1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
1721173800 | 0.0527977 | 0.00035195 | 0.67 | 0.05252983 | 0.0529455 | 0.0506239 | 0 |
1721087400 | 0.05244575 | 0.00298423 | 6.03 | 0.02333635 | 0.05252244 | 0.02201828 | 0 |
1721001000 | 0.04946152 | 0.00148613 | 3.10 | 0.04797969 | 0.04972797 | 0.04797969 | 0 |
1720914600 | 0.04797539 | 0.00108715 | 2.32 | 0.04689131 | 0.04843365 | 0.04680846 | 0 |
1720828200 | 0.04688824 | 0.00042796 | 0.92 | 0.04645311 | 0.04741402 | 0.0458271 | 0 |
1720741800 | 0.04646028 | -0.000322 | -0.69 | 0.04667176 | 0.04806852 | 0.04625736 | 0 |
1720655400 | 0.04678184 | -0.00023 | -0.49 | 0.04692992 | 0.04811454 | 0.04630976 | 0 |
1720569000 | 0.04701215 | 0.00112291 | 2.45 | 0.04593171 | 0.04717319 | 0.04559784 | 0 |
1720482600 | 0.04588924 | 0.02298766 | 100.38 | 0.02333635 | 0.04707152 | 0.02201828 | 0 |
1720396200 | 0.02290158 | -0.000944 | -3.96 | 0.02384047 | 0.02393616 | 0.02289257 | 0 |
1720309800 | 0.02384596 | 0.00060327 | 2.60 | 0.02319456 | 0.02397679 | 0.0229805 | 0 |
1720223400 | 0.02324269 | -0.000221 | -0.94 | 0.02333635 | 0.02354969 | 0.02201828 | 0 |
1720137000 | 0.02346326 | -0.024702 | -51.29 | 0.04813006 | 0.04831764 | 0.02327035 | 36 |
1720050600 | 0.04816564 | -0.001442 | -2.91 | 0.049657 | 0.04975299 | 0.04747991 | 0 |
1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04938805 | 0 |
1719877800 | 0.05024334 | 6.3E-5 | 0.13 | 0.04865024 | 0.07248245 | 0.04844852 | 0 |
1719791400 | 0.05017996 | 0.00150446 | 3.09 | 0.04871291 | 0.05033538 | 0.04851803 | 0 |
1719705000 | 0.0486755 | 0.00041158 | 0.85 | 0.04824953 | 0.04889002 | 0.04823682 | 0 |
1719618600 | 0.04826392 | -0.000974 | -1.98 | 0.04928858 | 0.0497122 | 0.04795307 | 0 |
1719532200 | 0.04923796 | 0.00061378 | 1.26 | 0.04865024 | 0.04981728 | 0.04844852 | 0 |
1719445800 | 0.04862418 | -0.000781 | -1.58 | 0.05318875 | 0.053222 | 0.04854924 | 0 |
1719359400 | 0.04940538 | 0.00115861 | 2.40 | 0.04821007 | 0.04991829 | 0.04818661 | 0 |
1719273000 | 0.04824677 | -0.00242 | -4.78 | 0.050527 | 0.05064404 | 0.04685388 | 0 |
1719186600 | 0.05066643 | -0.00072 | -1.40 | 0.051396 | 0.05159034 | 0.050601 | 0 |
1719100200 | 0.05138667 | 0.00014555 | 0.28 | 0.05131572 | 0.05158459 | 0.0511322 | 0 |
1719013800 | 0.05124112 | -0.000663 | -1.28 | 0.05190524 | 0.05199068 | 0.05069577 | 0 |
1718927400 | 0.05190424 | 2.8E-5 | 0.05 | 0.05197384 | 0.05315341 | 0.05162 | 0 |
1718841000 | 0.05187668 | -0.000154 | -0.30 | 0.052111 | 0.05255965 | 0.05176344 | 0 |
1718754600 | 0.05203048 | -0.001106 | -2.08 | 0.05318875 | 0.053222 | 0.05122419 | 0 |
1718668200 | 0.05313642 | -0.000175 | -0.33 | 0.05279554 | 0.05380981 | 0.05211018 | 0 |
1718581800 | 0.05331127 | 0.00036649 | 0.69 | 0.05294114 | 0.05352515 | 0.05280012 | 0 |
1718495400 | 0.05294478 | 0.00012589 | 0.24 | 0.05279554 | 0.0531184 | 0.05266305 | 0 |
1718409000 | 0.05281889 | -0.000615 | -1.15 | 0.05347636 | 0.05385606 | 0.05201599 | 0 |
1718322600 | 0.0534335 | -0.001154 | -2.11 | 0.05459907 | 0.05470047 | 0.0529816 | 0 |
1718236200 | 0.05458784 | 0.00068416 | 1.27 | 0.05386161 | 0.05599196 | 0.05352527 | 0 |
1718149800 | 0.05390368 | -0.001674 | -3.01 | 0.05562848 | 0.05562848 | 0.05293053 | 0 |
1718063400 | 0.05557802 | -0.000146 | -0.26 | 0.05660524 | 0.05753744 | 0.05535678 | 0 |
1717977000 | 0.0557238 | 0.00026116 | 0.47 | 0.05542978 | 0.05587269 | 0.05533047 | 0 |
1717890600 | 0.05546264 | -6.0E-6 | -0.01 | 0.05542748 | 0.05561447 | 0.05536566 | 0 |
1717804200 | 0.05546849 | -0.001154 | -2.04 | 0.05660524 | 0.05753744 | 0.0548176 | 0 |
1717717800 | 0.05662276 | -0.000257 | -0.45 | 0.05692432 | 0.0573113 | 0.05616014 | 0 |
1717631400 | 0.05687971 | 0.00042942 | 0.76 | 0.054174 | 0.05740416 | 0.05406716 | 0 |
1717545000 | 0.05645029 | 0.00141904 | 2.58 | 0.05504315 | 0.05682637 | 0.0548448 | 0 |
1717458600 | 0.05503125 | 0.00079425 | 1.46 | 0.054174 | 0.05621073 | 0.05406716 | 0 |
1717372200 | 0.054237 | 8.1E-5 | 0.15 | 0.0541743 | 0.05471918 | 0.05389284 | 0 |
1717285800 | 0.05415633 | 0.00018453 | 0.34 | 0.05400022 | 0.05424985 | 0.05391823 | 0 |
1717199400 | 0.0539718 | -0.000706 | -1.29 | 0.05468979 | 0.05516646 | 0.0533008 | 0 |
1717113000 | 0.05467748 | 0.00059328 | 1.10 | 0.05406671 | 0.05562323 | 0.05368904 | 0 |
1717026600 | 0.0540842 | -0.000609 | -1.11 | 0.05464673 | 0.05507372 | 0.05367952 | 0 |
1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 0.05559184 | 0.05378617 | 0 |
1716853800 | 0.0554656 | 0.00067287 | 1.23 | 0.05300809 | 0.05647246 | 0.05255505 | 0 |
1716767400 | 0.05479273 | -0.000594 | -1.07 | 0.05541216 | 0.05557417 | 0.05458936 | 0 |
1716681000 | 0.05538669 | 0.00052878 | 0.96 | 0.05482456 | 0.05563821 | 0.05481028 | 0 |
1716594600 | 0.05485791 | 0.00055867 | 1.03 | 0.05433966 | 0.05535889 | 0.05331653 | 0 |
1716508200 | 0.05429924 | -0.000992 | -1.79 | 0.05528241 | 0.05601548 | 0.05321192 | 0 |
1716421800 | 0.05529129 | -0.000845 | -1.51 | 0.056105 | 0.05647404 | 0.05518569 | 0 |
1716335400 | 0.05613618 | -0.000968 | -1.70 | 0.05715952 | 0.0574683 | 0.0553822 | 0 |
1716249000 | 0.057104 | 0.00412124 | 7.78 | 0.05300809 | 0.05720124 | 0.05255505 | 0 |
1716162600 | 0.05298276 | -0.000626 | -1.17 | 0.05355252 | 0.05413484 | 0.05277033 | 0 |
1716076200 | 0.05360851 | 4.7E-5 | 0.09 | 0.0535785 | 0.05390782 | 0.053332 | 0 |
1715989800 | 0.05356136 | 0.00134299 | 2.57 | 0.05224309 | 0.05397084 | 0.05213052 | 0 |
1715903400 | 0.05221837 | -0.000848 | -1.60 | 0.05300809 | 0.05335772 | 0.0516829 | 0 |
1715817000 | 0.05306668 | 0.00381103 | 7.74 | 0.04923748 | 0.05313156 | 0.0490595 | 0 |
1715730600 | 0.04925565 | -0.001049 | -2.09 | 0.05032301 | 0.05046437 | 0.04889244 | 0 |
1715644200 | 0.05030459 | 0.00112447 | 2.29 | 0.04894993 | 0.05075913 | 0.048524 | 0 |
1715557800 | 0.04918012 | 0.00054988 | 1.13 | 0.0486803 | 0.04943728 | 0.04849008 | 0 |
1715471400 | 0.04863024 | -0.000114 | -0.23 | 0.04866414 | 0.04914863 | 0.0484012 | 0 |
1715385000 | 0.04874438 | -0.001675 | -3.32 | 0.0503286 | 0.05077596 | 0.04819244 | 0 |
1715298600 | 0.05041957 | 0.00149122 | 3.05 | 0.04894993 | 0.05070341 | 0.048524 | 0 |
1715212200 | 0.04892835 | -0.001055 | -2.11 | 0.04986748 | 0.0504067 | 0.0487013 | 0 |
1715125800 | 0.04998348 | -0.000564 | -1.12 | 0.05053318 | 0.05149687 | 0.04981396 | 0 |
1715039400 | 0.05054765 | -0.000657 | -1.28 | 0.04729696 | 0.07413762 | 0.04706252 | 0 |
1714953000 | 0.05120476 | 0.0001007 | 0.20 | 0.05111401 | 0.05165593 | 0.05037108 | 0 |
1714866600 | 0.05110406 | 0.00075811 | 1.51 | 0.0503114 | 0.05154846 | 0.05006947 | 0 |
1714780200 | 0.05034595 | 0.00302307 | 6.39 | 0.04729696 | 0.0506688 | 0.04706252 | 0 |
1714693800 | 0.04732288 | 0.00056799 | 1.21 | 0.04659018 | 0.04768718 | 0.04552656 | 0 |
1714607400 | 0.04675489 | -0.001921 | -3.95 | 0.04850157 | 0.04854704 | 0.04521217 | 0 |
1714521000 | 0.04867593 | -0.002392 | -4.68 | 0.05107009 | 0.05174355 | 0.04727852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions