Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000581 | Gate.io | 10014604.4143 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,843.88 | 1720866348 | CLH/USDT | https://gate.io/trade/CLH_USDT | USDT | 1 | https://gate.io/trade/CLH_USDT | 61.3588149086 | 31 minutes ago |
0.00058 | LATOKEN | 4092620.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,386.70 | 1720867873 | CLH/USDT | https://exchange.latoken.com/exchange/CLH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CLH-USDT | 25.0752150875 | 5 minutes ago |
0.000582 | Kucoin | 2214153.3093 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,290.45 | 1720867953 | CLH/USDT | https://trade.kucoin.com/CLH-USDT | USDT | 3 | https://trade.kucoin.com/CLH-USDT | 13.5659700039 | Recently |
3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | CLH/ETH | https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52 | ETH | 4 | https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.001421 | -0.00025272 | -17.7846586911 | 0.00128963 | 0.00143135 | 0.005 | CX |
12 | 0.00343918 | -0.0022709 | -66.0302746585 | 0.00128963 | 0.00345083 | 0.02622337 | CX |
26 | 0.00435087 | -0.00318259 | -73.148358834 | 0.00128963 | 0.00547104 | 0.03104602 | CX |
52 | 0.00465228 | -0.003484 | -74.8880118995 | 0.00128963 | 0.02108292 | 0.09707095 | CX |
156 | 0.00465228 | -0.003484 | -74.8880118995 | 0.00128963 | 0.02108292 | 0.09707095 | CX |
260 | 0.00465228 | -0.003484 | -74.8880118995 | 0.00128963 | 0.02108292 | 0.09707095 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.00115871 | 1.2E-5 | 1.05 | 0.00114617 | 0.00116841 | 0.00112753 | 0 |
1720741800 | 0.00114685 | -1.0E-6 | -0.09 | 0.00114587 | 0.00118895 | 0.00113099 | 0 |
1720655400 | 0.00114787 | 1.2E-5 | 1.06 | 0.00113321 | 0.00116527 | 0.00112068 | 0 |
1720569000 | 0.00113599 | 2.0E-5 | 1.79 | 0.00111571 | 0.00114943 | 0.0011115 | 0 |
1720482600 | 0.00111559 | 3.4E-5 | 3.14 | 0.00126485 | 0.00126904 | 0.00107418 | 0 |
1720396200 | 0.00108162 | -5.3E-5 | -4.67 | 0.00113294 | 0.00113678 | 0.00108162 | 0 |
1720309800 | 0.00113453 | 3.1E-5 | 2.81 | 0.00110265 | 0.00113959 | 0.0010946 | 0 |
1720223400 | 0.00110336 | -3.4E-5 | -2.99 | 0.00112724 | 0.0011496 | 0.00104788 | 0 |
1720137000 | 0.00113692 | -8.2E-5 | -6.73 | 0.00122018 | 0.00122454 | 0.0011314 | 0 |
1720050600 | 0.00121909 | -4.5E-5 | -3.56 | 0.00126462 | 0.00126747 | 0.00120254 | 0 |
1719964200 | 0.00126411 | -8.0E-6 | -0.63 | 0.00127147 | 0.00128015 | 0.00125745 | 0 |
1719877800 | 0.001272 | 9.4E-7 | 0.07 | 0.00126485 | 0.00129805 | 0.00124073 | 0 |
1719791400 | 0.00127106 | 2.3E-5 | 1.84 | 0.00124836 | 0.00127771 | 0.00123972 | 0 |
1719705000 | 0.00124757 | -1.0E-6 | -0.08 | 0.00124862 | 0.00125876 | 0.00124576 | 0 |
1719618600 | 0.00124864 | -2.5E-5 | -1.96 | 0.0012761 | 0.00128828 | 0.00124425 | 0 |
1719532200 | 0.00127396 | 2.8E-5 | 2.25 | 0.00124637 | 0.00128331 | 0.00124433 | 0 |
1719445800 | 0.00124569 | -1.0E-5 | -0.80 | 0.00126485 | 0.00126904 | 0.00123056 | 0 |
1719359400 | 0.00125578 | 1.5E-5 | 1.21 | 0.00124176 | 0.00126743 | 0.00123414 | 0 |
1719273000 | 0.00124065 | -2.4E-5 | -1.90 | 0.00126485 | 0.00126904 | 0.00119844 | 0 |
1719186600 | 0.00126509 | -2.8E-5 | -2.17 | 0.0012928 | 0.00130171 | 0.00126147 | 0 |
1719100200 | 0.00129281 | -9.0E-6 | -0.69 | 0.00130224 | 0.00130224 | 0.00128642 | 0 |
1719013800 | 0.00130142 | 2.0E-6 | 0.15 | 0.00129895 | 0.00131194 | 0.00127506 | 0 |
1718927400 | 0.00129976 | -0.000121 | -8.52 | 0.001421 | 0.00143135 | 0.00128963 | 0 |
1718841000 | 0.00142083 | 2.9E-5 | 2.08 | 0.0013921 | 0.00143389 | 0.00138594 | 0 |
1718754600 | 0.00139138 | -1.0E-5 | -0.71 | 0.00140539 | 0.00140552 | 0.00135032 | 0 |
1718668200 | 0.00140156 | -4.6E-5 | -3.18 | 0.00147202 | 0.00147747 | 0.00138875 | 0 |
1718581800 | 0.00144788 | 2.2E-5 | 1.54 | 0.00142499 | 0.00145992 | 0.00141626 | 0 |
1718495400 | 0.00142596 | 3.4E-5 | 2.44 | 0.00139188 | 0.00143592 | 0.00138901 | 0 |
1718409000 | 0.0013918 | 3.0E-6 | 0.22 | 0.00139014 | 0.00141065 | 0.00134555 | 0 |
1718322600 | 0.00138864 | -3.5E-5 | -2.46 | 0.00142257 | 0.00142368 | 0.00137218 | 0 |
1718236200 | 0.00142404 | 2.4E-5 | 1.71 | 0.00140001 | 0.00146124 | 0.00138602 | 0 |
1718149800 | 0.00139954 | -6.7E-5 | -4.57 | 0.0014672 | 0.0014681 | 0.00137366 | 0 |
1718063400 | 0.00146655 | -1.5E-5 | -1.01 | 0.00147202 | 0.00148384 | 0.00146153 | 0 |
1717977000 | 0.00148166 | 9.0E-6 | 0.61 | 0.00147202 | 0.00148706 | 0.00146682 | 0 |
1717890600 | 0.00147306 | 2.0E-6 | 0.14 | 0.00147083 | 0.00148304 | 0.00146763 | 0 |
1717804200 | 0.00147147 | -0.00116 | -44.09 | 0.00262977 | 0.00263911 | 0.0014567 | 0 |
1717717800 | 0.00263105 | -3.7E-5 | -1.39 | 0.00266751 | 0.0026758 | 0.00259763 | 0 |
1717631400 | 0.00266796 | 3.7E-5 | 1.41 | 0.00299588 | 0.00307417 | 0.00260717 | 0 |
1717545000 | 0.00263108 | 3.6E-5 | 1.39 | 0.00259873 | 0.00264301 | 0.00258201 | 0 |
1717458600 | 0.00259546 | -1.3E-5 | -0.50 | 0.00260504 | 0.00265613 | 0.00259283 | 0 |
1717372200 | 0.00260811 | -0.000442 | -14.49 | 0.00305053 | 0.003068 | 0.00258819 | 0 |
1717285800 | 0.00305054 | 4.0E-5 | 1.33 | 0.00301077 | 0.00306117 | 0.00300023 | 0 |
1717199400 | 0.00301059 | 1.4E-5 | 0.47 | 0.00299588 | 0.00307417 | 0.00297807 | 0 |
1717113000 | 0.00299701 | -1.5E-5 | -0.50 | 0.00301332 | 0.00305688 | 0.00296285 | 0 |
1717026600 | 0.00301216 | -6.3E-5 | -2.05 | 0.00307222 | 0.00310542 | 0.0029931 | 0 |
1716940200 | 0.00307546 | -4.0E-5 | -1.28 | 0.00310799 | 0.00313932 | 0.00301618 | 0 |
1716853800 | 0.00311522 | 5.5E-5 | 1.80 | 0.00303152 | 0.00317641 | 0.00292401 | 0 |
1716767400 | 0.00305987 | 6.2E-5 | 2.07 | 0.00300009 | 0.00310392 | 0.00298582 | 0 |
1716681000 | 0.00299791 | 1.4E-5 | 0.47 | 0.00297779 | 0.00301952 | 0.00296967 | 0 |
1716594600 | 0.00298348 | -2.3E-5 | -0.76 | 0.00301629 | 0.00305976 | 0.00290921 | 0 |
1716508200 | 0.00300665 | 1.3E-5 | 0.43 | 0.00298992 | 0.0031532 | 0.002856 | 0 |
1716421800 | 0.00299364 | -4.0E-5 | -1.32 | 0.00303152 | 0.00305022 | 0.00292401 | 0 |
1716335400 | 0.00303382 | 0.0001054 | 3.60 | 0.00293462 | 0.00306798 | 0.00290562 | 0 |
1716249000 | 0.00292842 | 0.00047369 | 19.30 | 0.00230859 | 0.00294717 | 0.00229108 | 0 |
1716162600 | 0.00245473 | -4.5E-5 | -1.80 | 0.0024982 | 0.00250937 | 0.00244663 | 0 |
1716076200 | 0.00249939 | 2.8E-5 | 1.13 | 0.00247268 | 0.00251777 | 0.00246953 | 0 |
1715989800 | 0.00247118 | 0.00011665 | 4.95 | 0.00235376 | 0.00249396 | 0.00234689 | 0 |
1715903400 | 0.00235453 | -7.5E-5 | -3.09 | 0.00242935 | 0.00243253 | 0.00234044 | 0 |
1715817000 | 0.00243 | 0.00012399 | 5.38 | 0.00230859 | 0.00243282 | 0.00229108 | 0 |
1715730600 | 0.00230601 | 0.00018302 | 8.62 | 0.00212165 | 0.00231348 | 0.00205981 | 0 |
1715644200 | 0.00212299 | 1.4E-5 | 0.66 | 0.00209735 | 0.00215515 | 0.00209058 | 0 |
1715557800 | 0.00210934 | 1.4E-5 | 0.67 | 0.00209735 | 0.00212391 | 0.00209058 | 0 |
1715471400 | 0.00209484 | 0.00020304 | 10.73 | 0.00189393 | 0.00211438 | 0.00187805 | 0 |
1715385000 | 0.0018918 | -8.1E-5 | -4.11 | 0.00196937 | 0.00198406 | 0.00187225 | 0 |
1715298600 | 0.00197264 | -0.000584 | -22.84 | 0.00255862 | 0.00258952 | 0.00191917 | 0 |
1715212200 | 0.00255662 | -3.9E-5 | -1.50 | 0.00259065 | 0.00261225 | 0.00252809 | 0 |
1715125800 | 0.00259563 | -4.3E-5 | -1.63 | 0.0026388 | 0.0026912 | 0.00258707 | 0 |
1715039400 | 0.00263902 | -5.8E-5 | -2.15 | 0.00346521 | 0.00350879 | 0.00262048 | 0 |
1714953000 | 0.00269663 | 1.6E-5 | 0.60 | 0.00267978 | 0.00272621 | 0.00264474 | 0 |
1714866600 | 0.0026805 | 0.00016519 | 6.57 | 0.00251234 | 0.00270444 | 0.00250814 | 0 |
1714780200 | 0.00251531 | -0.000713 | -22.08 | 0.00322851 | 0.0032785 | 0.00239828 | 0 |
1714693800 | 0.00322859 | 1.1E-5 | 0.34 | 0.00321415 | 0.0032535 | 0.00312759 | 0 |
1714607400 | 0.00321782 | -4.6E-5 | -1.41 | 0.00325216 | 0.00326109 | 0.00303932 | 0 |
1714521000 | 0.0032634 | -0.000209 | -6.02 | 0.00346521 | 0.00350879 | 0.0031512 | 0 |
1714434600 | 0.00347255 | -5.4E-5 | -1.53 | 0.00333718 | 0.00349113 | 0.00312956 | 0 |
1714348200 | 0.00352668 | 1.3E-5 | 0.37 | 0.00351385 | 0.00361481 | 0.00350828 | 0 |
1714261800 | 0.00351374 | 0.00013506 | 4.00 | 0.00338216 | 0.00354236 | 0.00332685 | 0 |
1714175400 | 0.00337868 | -6.3E-5 | -1.83 | 0.00343918 | 0.00345083 | 0.00337764 | 0 |
1714089000 | 0.00344143 | 2.4E-5 | 0.70 | 0.00342214 | 0.00347626 | 0.003349 | 0 |
1714002600 | 0.00341704 | -9.2E-5 | -2.62 | 0.0035124 | 0.00358822 | 0.00338342 | 0 |
1713916200 | 0.0035088 | 2.0E-5 | 0.57 | 0.00348774 | 0.00355647 | 0.0034388 | 0 |
1713829800 | 0.00348919 | 5.8E-5 | 1.69 | 0.00333718 | 0.0035207 | 0.00312956 | 0 |
1713743400 | 0.00343108 | -4.0E-6 | -0.12 | 0.00343315 | 0.00348408 | 0.00340052 | 0 |
1713657000 | 0.00343526 | 9.1E-5 | 2.72 | 0.00332999 | 0.00345684 | 0.00329306 | 0 |
1713570600 | 0.00334451 | 2.0E-6 | 0.06 | 0.00333718 | 0.00340428 | 0.00312956 | 0 |
1713484200 | 0.00334295 | 9.2E-5 | 2.83 | 0.00325851 | 0.0033729 | 0.00322343 | 0 |
1713397800 | 0.00325102 | -0.000112 | -3.33 | 0.00336047 | 0.00340029 | 0.00318971 | 0 |
1713311400 | 0.00336288 | -1.8E-5 | -0.53 | 0.00337558 | 0.00340548 | 0.00326995 | 0 |
1713225000 | 0.00338085 | -6.5E-5 | -1.89 | 0.00343122 | 0.00356701 | 0.00331094 | 0 |
1713138600 | 0.00344578 | 0.00014484 | 4.39 | 0.00327874 | 0.00345683 | 0.00317709 | 0 |
1713052200 | 0.00330094 | -0.000234 | -6.62 | 0.00351904 | 0.00359617 | 0.00314907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions