ClearingHouse Token CLH

$ 0.00116

0.00000078

(

0.07%

)

Official Links

Website

Info

Rank 844

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:58:47

Volume (24h)

$ 67,197

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.001322

Fully Diluted Market Cap

$ 725,608

Genesis Date

12/29/2021

Days Range 0.001152-0.001163

52 Weeks Range 0.00129-0.021083

Circulating Supply 313,445,238 / 625,357,143

50.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000582	Gate.io	7982745.28551	/cdn/crypto/logos/exchanges/GATE.png	$ 4,662.65	1720858488	CLH/USDT	https://gate.io/trade/CLH_USDT	USDT	1	https://gate.io/trade/CLH_USDT	61.9547934098	27 minutes ago
0.000581	LATOKEN	3210190.99	/cdn/crypto/logos/exchanges/LATK.png	$ 1,875.11	1720859864	CLH/USDT	https://exchange.latoken.com/exchange/CLH-USDT	USDT	2	https://exchange.latoken.com/exchange/CLH-USDT	24.9145766874	Recently
0.000581	Kucoin	1691854.1437	/cdn/crypto/logos/exchanges/KUCN.png	$ 987.65	1720858402	CLH/USDT	https://trade.kucoin.com/CLH-USDT	USDT	3	https://trade.kucoin.com/CLH-USDT	13.1306299028	28 minutes ago
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720828922	CLH/ETH	https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52	ETH	4	https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.001421	-0.00026069	-18.345531316	0.00128963	0.00143135	0.005	CX
12	0.00343918	-0.00227887	-66.2620159457	0.00128963	0.00345083	0.02622337	CX
26	0.00435087	-0.00319056	-73.3315405884	0.00128963	0.00547104	0.03104602	CX
52	0.00465228	-0.00349197	-75.05932575	0.00128963	0.02108292	0.09707095	CX
156	0.00465228	-0.00349197	-75.05932575	0.00128963	0.02108292	0.09707095	CX
260	0.00465228	-0.00349197	-75.05932575	0.00128963	0.02108292	0.09707095	CX

ClearDAO is building the infrastructure for customizable derivatives. The Clear SDK provides templates and tools that enable developers and traders to easily create options, notes, futures, and swaps and launch marketplaces to facilitate the trading of these products.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720828200	0.00115871	1.2E-5	1.05	0.00114617	0.00116841	0.00112753
1720741800	0.00114685	-1.0E-6	-0.09	0.00114587	0.00118895	0.00113099
1720655400	0.00114787	1.2E-5	1.06	0.00113321	0.00116527	0.00112068
1720569000	0.00113599	2.0E-5	1.79	0.00111571	0.00114943	0.0011115
1720482600	0.00111559	3.4E-5	3.14	0.00126485	0.00126904	0.00107418
1720396200	0.00108162	-5.3E-5	-4.67	0.00113294	0.00113678	0.00108162
1720309800	0.00113453	3.1E-5	2.81	0.00110265	0.00113959	0.0010946
1720223400	0.00110336	-3.4E-5	-2.99	0.00112724	0.0011496	0.00104788
1720137000	0.00113692	-8.2E-5	-6.73	0.00122018	0.00122454	0.0011314
1720050600	0.00121909	-4.5E-5	-3.56	0.00126462	0.00126747	0.00120254
1719964200	0.00126411	-8.0E-6	-0.63	0.00127147	0.00128015	0.00125745
1719877800	0.001272	9.4E-7	0.07	0.00126485	0.00129805	0.00124073
1719791400	0.00127106	2.3E-5	1.84	0.00124836	0.00127771	0.00123972
1719705000	0.00124757	-1.0E-6	-0.08	0.00124862	0.00125876	0.00124576
1719618600	0.00124864	-2.5E-5	-1.96	0.0012761	0.00128828	0.00124425
1719532200	0.00127396	2.8E-5	2.25	0.00124637	0.00128331	0.00124433
1719445800	0.00124569	-1.0E-5	-0.80	0.00126485	0.00126904	0.00123056
1719359400	0.00125578	1.5E-5	1.21	0.00124176	0.00126743	0.00123414
1719273000	0.00124065	-2.4E-5	-1.90	0.00126485	0.00126904	0.00119844
1719186600	0.00126509	-2.8E-5	-2.17	0.0012928	0.00130171	0.00126147
1719100200	0.00129281	-9.0E-6	-0.69	0.00130224	0.00130224	0.00128642
1719013800	0.00130142	2.0E-6	0.15	0.00129895	0.00131194	0.00127506
1718927400	0.00129976	-0.000121	-8.52	0.001421	0.00143135	0.00128963
1718841000	0.00142083	2.9E-5	2.08	0.0013921	0.00143389	0.00138594
1718754600	0.00139138	-1.0E-5	-0.71	0.00140539	0.00140552	0.00135032
1718668200	0.00140156	-4.6E-5	-3.18	0.00147202	0.00147747	0.00138875
1718581800	0.00144788	2.2E-5	1.54	0.00142499	0.00145992	0.00141626
1718495400	0.00142596	3.4E-5	2.44	0.00139188	0.00143592	0.00138901
1718409000	0.0013918	3.0E-6	0.22	0.00139014	0.00141065	0.00134555
1718322600	0.00138864	-3.5E-5	-2.46	0.00142257	0.00142368	0.00137218
1718236200	0.00142404	2.4E-5	1.71	0.00140001	0.00146124	0.00138602
1718149800	0.00139954	-6.7E-5	-4.57	0.0014672	0.0014681	0.00137366
1718063400	0.00146655	-1.5E-5	-1.01	0.00147202	0.00148384	0.00146153
1717977000	0.00148166	9.0E-6	0.61	0.00147202	0.00148706	0.00146682
1717890600	0.00147306	2.0E-6	0.14	0.00147083	0.00148304	0.00146763
1717804200	0.00147147	-0.00116	-44.09	0.00262977	0.00263911	0.0014567
1717717800	0.00263105	-3.7E-5	-1.39	0.00266751	0.0026758	0.00259763
1717631400	0.00266796	3.7E-5	1.41	0.00299588	0.00307417	0.00260717
1717545000	0.00263108	3.6E-5	1.39	0.00259873	0.00264301	0.00258201
1717458600	0.00259546	-1.3E-5	-0.50	0.00260504	0.00265613	0.00259283
1717372200	0.00260811	-0.000442	-14.49	0.00305053	0.003068	0.00258819
1717285800	0.00305054	4.0E-5	1.33	0.00301077	0.00306117	0.00300023
1717199400	0.00301059	1.4E-5	0.47	0.00299588	0.00307417	0.00297807
1717113000	0.00299701	-1.5E-5	-0.50	0.00301332	0.00305688	0.00296285
1717026600	0.00301216	-6.3E-5	-2.05	0.00307222	0.00310542	0.0029931
1716940200	0.00307546	-4.0E-5	-1.28	0.00310799	0.00313932	0.00301618
1716853800	0.00311522	5.5E-5	1.80	0.00303152	0.00317641	0.00292401
1716767400	0.00305987	6.2E-5	2.07	0.00300009	0.00310392	0.00298582
1716681000	0.00299791	1.4E-5	0.47	0.00297779	0.00301952	0.00296967
1716594600	0.00298348	-2.3E-5	-0.76	0.00301629	0.00305976	0.00290921
1716508200	0.00300665	1.3E-5	0.43	0.00298992	0.0031532	0.002856
1716421800	0.00299364	-4.0E-5	-1.32	0.00303152	0.00305022	0.00292401
1716335400	0.00303382	0.0001054	3.60	0.00293462	0.00306798	0.00290562
1716249000	0.00292842	0.00047369	19.30	0.00230859	0.00294717	0.00229108
1716162600	0.00245473	-4.5E-5	-1.80	0.0024982	0.00250937	0.00244663
1716076200	0.00249939	2.8E-5	1.13	0.00247268	0.00251777	0.00246953
1715989800	0.00247118	0.00011665	4.95	0.00235376	0.00249396	0.00234689
1715903400	0.00235453	-7.5E-5	-3.09	0.00242935	0.00243253	0.00234044
1715817000	0.00243	0.00012399	5.38	0.00230859	0.00243282	0.00229108
1715730600	0.00230601	0.00018302	8.62	0.00212165	0.00231348	0.00205981
1715644200	0.00212299	1.4E-5	0.66	0.00209735	0.00215515	0.00209058
1715557800	0.00210934	1.4E-5	0.67	0.00209735	0.00212391	0.00209058
1715471400	0.00209484	0.00020304	10.73	0.00189393	0.00211438	0.00187805
1715385000	0.0018918	-8.1E-5	-4.11	0.00196937	0.00198406	0.00187225
1715298600	0.00197264	-0.000584	-22.84	0.00255862	0.00258952	0.00191917
1715212200	0.00255662	-3.9E-5	-1.50	0.00259065	0.00261225	0.00252809
1715125800	0.00259563	-4.3E-5	-1.63	0.0026388	0.0026912	0.00258707
1715039400	0.00263902	-5.8E-5	-2.15	0.00346521	0.00350879	0.00262048
1714953000	0.00269663	1.6E-5	0.60	0.00267978	0.00272621	0.00264474
1714866600	0.0026805	0.00016519	6.57	0.00251234	0.00270444	0.00250814
1714780200	0.00251531	-0.000713	-22.08	0.00322851	0.0032785	0.00239828
1714693800	0.00322859	1.1E-5	0.34	0.00321415	0.0032535	0.00312759
1714607400	0.00321782	-4.6E-5	-1.41	0.00325216	0.00326109	0.00303932
1714521000	0.0032634	-0.000209	-6.02	0.00346521	0.00350879	0.0031512
1714434600	0.00347255	-5.4E-5	-1.53	0.00333718	0.00349113	0.00312956
1714348200	0.00352668	1.3E-5	0.37	0.00351385	0.00361481	0.00350828
1714261800	0.00351374	0.00013506	4.00	0.00338216	0.00354236	0.00332685
1714175400	0.00337868	-6.3E-5	-1.83	0.00343918	0.00345083	0.00337764
1714089000	0.00344143	2.4E-5	0.70	0.00342214	0.00347626	0.003349
1714002600	0.00341704	-9.2E-5	-2.62	0.0035124	0.00358822	0.00338342
1713916200	0.0035088	2.0E-5	0.57	0.00348774	0.00355647	0.0034388
1713829800	0.00348919	5.8E-5	1.69	0.00333718	0.0035207	0.00312956
1713743400	0.00343108	-4.0E-6	-0.12	0.00343315	0.00348408	0.00340052
1713657000	0.00343526	9.1E-5	2.72	0.00332999	0.00345684	0.00329306
1713570600	0.00334451	2.0E-6	0.06	0.00333718	0.00340428	0.00312956
1713484200	0.00334295	9.2E-5	2.83	0.00325851	0.0033729	0.00322343
1713397800	0.00325102	-0.000112	-3.33	0.00336047	0.00340029	0.00318971
1713311400	0.00336288	-1.8E-5	-0.53	0.00337558	0.00340548	0.00326995
1713225000	0.00338085	-6.5E-5	-1.89	0.00343122	0.00356701	0.00331094
1713138600	0.00344578	0.00014484	4.39	0.00327874	0.00345683	0.00317709
1713052200	0.00330094	-0.000234	-6.62	0.00351904	0.00359617	0.00314907