Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00121046 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | CLUB/ETH | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 3.80842725 | -0.67887976 | -17.8257247792 | 3.80059085 | 4.39644453 | 0.01217069 | CX |
| 26 | 1.42034199 | 1.7092055 | 120.337602636 | 1.35655191 | 4.39644453 | 0.09293511 | CX |
| 52 | 1.5182561 | 1.61129139 | 106.127773173 | 0.91978549 | 4.39644453 | 0.08599842 | CX |
| 156 | 1.5182561 | 1.61129139 | 106.127773173 | 0.91978549 | 4.39644453 | 0.08599842 | CX |
| 260 | 1.5182561 | 1.61129139 | 106.127773173 | 0.91978549 | 4.39644453 | 0.08599842 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 3.24779733 | -0.08 | -2.27 | 3.32243429 | 3.34454939 | 3.22954359 | 0 |
| 1724629800 | 3.32334213 | -0.02 | -0.56 | 3.35347048 | 3.37926539 | 3.31254483 | 0 |
| 1724543400 | 3.34212847 | -0 | -0.13 | 3.349827 | 3.41010791 | 3.31243589 | 0 |
| 1724457000 | 3.34654665 | 0.17 | 5.38 | 3.17435872 | 3.38408302 | 3.1743103 | 0 |
| 1724370600 | 3.17583548 | -0.01 | -0.20 | 3.25014562 | 3.27236966 | 3.12601295 | 0 |
| 1724284200 | 3.18228723 | 0.06 | 1.92 | 3.1206385 | 3.19971785 | 3.08146802 | 0 |
| 1724197800 | 3.12239367 | -0.07 | -2.11 | 3.19031258 | 3.26130606 | 3.09490412 | 0 |
| 1724111400 | 3.1895621 | 0.01 | 0.26 | 3.25014562 | 3.27236966 | 3.10848548 | 0 |
| 1724025000 | 3.18113729 | 0.02 | 0.55 | 3.162472 | 3.24458961 | 3.14603395 | 0 |
| 1723938600 | 3.16369456 | 0.02 | 0.71 | 3.13970325 | 3.17892215 | 3.13386883 | 0 |
| 1723852200 | 3.14139789 | 0.02 | 0.79 | 3.11181425 | 3.18148833 | 3.08979598 | 0 |
| 1723765800 | 3.11691029 | -0.11 | -3.32 | 3.22597273 | 3.23612849 | 3.06304482 | 0 |
| 1723679400 | 3.22389074 | -0.04 | -1.23 | 3.26855671 | 3.35068643 | 3.19867686 | 0 |
| 1723593000 | 3.26393276 | -0.05 | -1.56 | 3.29637309 | 3.30967604 | 3.16369456 | 0 |
| 1723506600 | 3.31574045 | 0.22 | 7.08 | 3.25014562 | 3.32763927 | 3.06674882 | 0 |
| 1723420200 | 3.09656245 | -0.06 | -1.86 | 3.15891325 | 3.27787726 | 3.07804242 | 0 |
| 1723333800 | 3.15522134 | 0.02 | 0.49 | 3.13944905 | 3.19724852 | 3.12701763 | 0 |
| 1723247400 | 3.13988482 | -0.11 | -3.29 | 3.25014562 | 3.27236966 | 3.09788185 | 0 |
| 1723161000 | 3.24665949 | 0.41 | 14.29 | 2.82919605 | 3.29234225 | 2.81107546 | 0 |
| 1723074600 | 2.84084067 | -0.13 | -4.37 | 2.97951097 | 3.08422787 | 2.80216648 | 0 |
| 1722988200 | 2.97062619 | 0.02 | 0.71 | 2.93238776 | 3.08620092 | 2.93238776 | 0 |
| 1722901800 | 2.94978207 | -0.32 | -9.84 | 3.8734962 | 3.89052738 | 2.64767547 | 0 |
| 1722815400 | 3.27189758 | -0.25 | -7.02 | 3.51419536 | 3.54514682 | 3.20892946 | 0 |
| 1722729000 | 3.51904931 | -0.09 | -2.57 | 3.61419146 | 3.65004529 | 3.46259345 | 0 |
| 1722642600 | 3.6119279 | -0.26 | -6.83 | 3.8734962 | 3.89052738 | 3.59174953 | 0 |
| 1722556200 | 3.87677655 | -0.03 | -0.83 | 3.91798061 | 3.92013523 | 3.72745421 | 0 |
| 1722469800 | 3.90916846 | -0.06 | -1.43 | 3.96464384 | 4.05202695 | 3.89219781 | 0 |
| 1722383400 | 3.96575747 | -0.05 | -1.17 | 4.01508371 | 4.07396048 | 3.91836796 | 0 |
| 1722297000 | 4.01283225 | 0.05 | 1.28 | 4.03876031 | 4.11098846 | 3.76627366 | 0 |
| 1722210600 | 3.96205346 | 0.02 | 0.53 | 3.9303273 | 3.97254815 | 3.87623184 | 0 |
| 1722124200 | 3.94108829 | -0.03 | -0.66 | 3.95792579 | 4.02430742 | 3.88131578 | 0 |
| 1722037800 | 3.96712529 | 0.12 | 3.24 | 3.84161269 | 3.97660319 | 3.84078958 | 0 |
| 1721951400 | 3.84266579 | -0.19 | -4.81 | 4.03876031 | 4.0440016 | 3.74599845 | 0 |
| 1721865000 | 4.03699304 | -0.18 | -4.18 | 4.21634689 | 4.22164871 | 4.00310016 | 0 |
| 1721778600 | 4.21318759 | 0.04 | 1.07 | 4.16650015 | 4.28540364 | 4.11940115 | 0 |
| 1721692200 | 4.16877582 | -0.09 | -2.22 | 4.10418567 | 4.24505901 | 4.09677766 | 0 |
| 1721605800 | 4.26361536 | -0 | -0.01 | 4.25729676 | 4.29103228 | 4.15138151 | 0 |
| 1721519400 | 4.2639906 | 0.02 | 0.45 | 4.24392117 | 4.28455632 | 4.2161048 | 0 |
| 1721433000 | 4.24495006 | 0.09 | 2.22 | 4.1368802 | 4.28591203 | 4.08916386 | 0 |
| 1721346600 | 4.15270091 | 0.05 | 1.14 | 4.10418567 | 4.22388806 | 4.09677766 | 0 |
| 1721260200 | 4.10603767 | -0.07 | -1.69 | 4.17620804 | 4.25672784 | 4.08869178 | 0 |
| 1721173800 | 4.17676485 | -0.04 | -1.05 | 4.22248393 | 4.23439485 | 4.05570675 | 0 |
| 1721087400 | 4.22128557 | 0.28 | 7.03 | 3.84774972 | 4.22716841 | 3.83073065 | 0 |
| 1721001000 | 3.94407813 | 0.1 | 2.53 | 3.84774972 | 3.95447598 | 3.83073065 | 0 |
| 1720914600 | 3.84685398 | 0.06 | 1.48 | 3.79083389 | 3.87577187 | 3.77018344 | 0 |
| 1720828200 | 3.79076126 | 0.04 | 1.03 | 3.74971456 | 3.82249952 | 3.6887558 | 0 |
| 1720741800 | 3.75196602 | -0 | -0.09 | 3.7487462 | 3.88966795 | 3.7000736 | 0 |
| 1720655400 | 3.75528268 | 0.04 | 1.05 | 3.70731215 | 3.81221061 | 3.66635018 | 0 |
| 1720569000 | 3.71642691 | 0.07 | 1.83 | 3.6500816 | 3.76037872 | 3.63629446 | 0 |
| 1720482600 | 3.64969425 | 0.11 | 3.14 | 4.27839973 | 4.27880157 | 3.51419536 | 0 |
| 1720396200 | 3.53853771 | -0.17 | -4.66 | 3.70642852 | 3.71900519 | 3.53853771 | 0 |
| 1720309800 | 3.71163349 | 0.1 | 2.82 | 3.60736447 | 3.72819259 | 3.58100065 | 0 |
| 1720223400 | 3.60968855 | -0.11 | -2.95 | 3.68779954 | 3.76095974 | 3.42815587 | 0 |
| 1720137000 | 3.71946517 | -0.27 | -6.74 | 3.99184288 | 4.0061142 | 3.70141721 | 0 |
| 1720050600 | 3.98827202 | -0.15 | -3.56 | 4.13723123 | 4.14657598 | 3.93415235 | 0 |
| 1719964200 | 4.135585 | -0.03 | -0.62 | 4.15963684 | 4.18805844 | 4.11377251 | 0 |
| 1719877800 | 4.16139201 | 0 | 0.07 | 4.27839973 | 4.27880157 | 4.11076977 | 0 |
| 1719791400 | 4.15830534 | 0.08 | 1.88 | 4.08404362 | 4.18006941 | 4.05579148 | 0 |
| 1719705000 | 4.08146534 | -0 | -0.09 | 4.08490304 | 4.11805754 | 4.07553408 | 0 |
| 1719618600 | 4.08495146 | -0.08 | -1.99 | 4.17480391 | 4.21462804 | 4.07059541 | 0 |
| 1719532200 | 4.16778324 | 0.09 | 2.27 | 4.07751924 | 4.19838367 | 4.0708496 | 0 |
| 1719445800 | 4.0753162 | -0.03 | -0.80 | 4.27839973 | 4.27880157 | 4.02580839 | 0 |
| 1719359400 | 4.10830124 | 0.05 | 1.22 | 4.06246111 | 4.14643073 | 4.03752564 | 0 |
| 1719273000 | 4.05882973 | -0.08 | -1.93 | 4.13798171 | 4.15169623 | 3.92072835 | 0 |
| 1719186600 | 4.13876851 | -0.09 | -2.14 | 4.22944407 | 4.25856774 | 4.12691811 | 0 |
| 1719100200 | 4.22946828 | -0.03 | -0.66 | 4.26032291 | 4.26032291 | 4.20855153 | 0 |
| 1719013800 | 4.25763569 | 0.01 | 0.13 | 4.24954981 | 4.29204906 | 4.17140251 | 0 |
| 1718927400 | 4.25221282 | -0.07 | -1.69 | 4.32592695 | 4.39644453 | 4.21904622 | 0 |
| 1718841000 | 4.32540333 | 0.09 | 2.12 | 4.2379474 | 4.36517374 | 4.21920684 | 0 |
| 1718754600 | 4.23574334 | -0.03 | -0.73 | 4.27839973 | 4.27880157 | 4.11076977 | 0 |
| 1718668200 | 4.26674624 | -0.14 | -3.20 | 4.02771526 | 4.3531793 | 4.01347621 | 0 |
| 1718581800 | 4.40776924 | 0.07 | 1.54 | 4.33806752 | 4.44439795 | 4.31150926 | 0 |
| 1718495400 | 4.34103873 | 0.53 | 13.99 | 3.80842725 | 4.37135971 | 3.80059085 | 0 |
| 1718409000 | 3.80823025 | 0.01 | 0.23 | 3.80367725 | 3.85979073 | 3.68167668 | 0 |
| 1718322600 | 3.79956205 | -0.1 | -2.49 | 3.89241688 | 3.89545951 | 3.75453555 | 0 |
| 1718236200 | 3.89643359 | 0.07 | 1.75 | 3.83068877 | 3.9982193 | 3.79239327 | 0 |
| 1718149800 | 3.82940824 | -0.18 | -4.57 | 4.0145269 | 4.01698946 | 3.75857415 | 0 |
| 1718063400 | 4.01275386 | -0.04 | -1.02 | 4.02771526 | 4.06004591 | 3.99901826 | 0 |
| 1717977000 | 4.05410293 | 0.02 | 0.58 | 4.02771526 | 4.06887828 | 4.01347621 | 0 |
| 1717890600 | 4.03057183 | 0 | 0.11 | 4.02445374 | 4.05786791 | 4.01569798 | 0 |
| 1717804200 | 4.02620489 | -0.15 | -3.53 | 4.17132067 | 4.20150615 | 3.98580801 | 0 |
| 1717717800 | 4.17335639 | -0.06 | -1.38 | 4.23118818 | 4.24433277 | 4.12034026 | 0 |
| 1717631400 | 4.23189959 | 0.06 | 1.40 | 4.01482241 | 4.25389843 | 3.98748255 | 0 |
| 1717545000 | 4.17338922 | 0.06 | 1.37 | 4.12208047 | 4.19232355 | 4.09556146 | 0 |
| 1717458600 | 4.11689268 | -0.02 | -0.48 | 4.13209487 | 4.21312943 | 4.11272275 | 0 |
| 1717372200 | 4.13695431 | -0.04 | -0.87 | 4.17340016 | 4.19729245 | 4.10535697 | 0 |
| 1717285800 | 4.17341111 | 0.05 | 1.33 | 4.11900501 | 4.18795662 | 4.10457989 | 0 |
| 1717199400 | 4.11875328 | 0.02 | 0.45 | 4.09863692 | 4.20574175 | 4.07426307 | 0 |
| 1717113000 | 4.10018012 | -0.02 | -0.50 | 4.12248542 | 4.18207931 | 4.05344625 | 0 |
| 1717026600 | 4.12089844 | -0.09 | -2.06 | 4.20307125 | 4.24849175 | 4.09482816 | 0 |
| 1716940200 | 4.20750385 | -0.05 | -1.28 | 4.252005 | 4.29486445 | 4.12640362 | 0 |
| 1716853800 | 4.26189901 | 0.08 | 1.81 | 4.01482241 | 4.34561502 | 3.98748255 | 0 |
| 1716767400 | 4.18617263 | 0.08 | 2.07 | 4.10439383 | 4.24643415 | 4.08486849 | 0 |
| 1716681000 | 4.10140593 | 0.02 | 0.48 | 4.07388001 | 4.13096756 | 4.06277114 | 0 |
|
CLUB/BTC - BTC
-
|
CLUB/EUR - €
-
|
|
CLUB/USD $ 3.13
-3.61%
|
CLUB/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
