ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CloverCLV
$ 0.0433
-0.0011
(
-2.48%
)
Info
Rank Rank 399
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0435
Exchange
GDAX
Ask
$ 0.0436
Last Trade Time
13:44:25
Volume (24h)
$ 1,770,962
Last Trade Size
2.72
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.0433
Fully Diluted Market Cap
$ 43,300,000
Genesis Date
-
Days Range 0.0432-0.045
52 Weeks Range 0.029-0.1731
Circulating Supply 803,717,460 / 1,000,000,000
80.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04355Binance12371413.3/cdn/crypto/logos/exchanges/BINA.png$ 545,704.281724766756CLV/USDThttps://www.binance.com/en/trade/CLV_USDTUSDT1https://www.binance.com/en/trade/CLV_USDT74.967677725Recently
0.0433Coinbase1742484.74/cdn/crypto/logos/exchanges/GDAX.png$ 76,836.631724766748CLV/USDhttps://pro.coinbase.com/trade/CLV-USDUSD2https://pro.coinbase.com/trade/CLV-USD10.5590227455Recently
0.04347OKX900704.669402/cdn/crypto/logos/exchanges/OKEX.png$ 39,522.191724766751CLV/USDThttps://www.okx.com/trade-spot/CLV-USDTUSDT3https://www.okx.com/trade-spot/CLV-USDT5.45804555581Recently
0.043486LATOKEN669400.32/cdn/crypto/logos/exchanges/LATK.png$ 29,572.921724766605CLV/USDThttps://exchange.latoken.com/exchange/CLV-USDTUSDT4https://exchange.latoken.com/exchange/CLV-USDT4.05639891271Recently
0.039034Bitvavo241274.249529/cdn/crypto/logos/exchanges/BITV.png€ 9,496.441724766335CLV/EURhttps://account.bitvavo.com/markets/CLV-EUREUR5https://account.bitvavo.com/markets/CLV-EUR1.462061750217 minutes ago
0.0443HTX142383.6452/cdn/crypto/logos/exchanges/HUOB.png$ 6,291.211724719188CLV/USDThttps://www.huobi.com/en-us/exchange/clv_usdtUSDT6https://www.huobi.com/en-us/exchange/clv_usdt0.86280936282813 hours ago
0.04334Kucoin139867.1017/cdn/crypto/logos/exchanges/KUCN.png$ 6,162.071724766573CLV/USDThttps://trade.kucoin.com/CLV-USDTUSDT7https://trade.kucoin.com/CLV-USDT0.847559737138Recently
7.0E-7Binance114202.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0802101724766744CLV/BTChttps://www.binance.com/en/trade/CLV_BTCBTC8https://www.binance.com/en/trade/CLV_BTC0.69204107848Recently
0.04366Gate.io107953.53/cdn/crypto/logos/exchanges/GATE.png$ 4,728.071724765975CLV/USDThttps://gate.io/trade/CLV_USDTUSDT9https://gate.io/trade/CLV_USDT0.65417145560213 minutes ago
7.1E-7LATOKEN71122.27/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0500461724766195CLV/BTChttps://exchange.latoken.com/exchange/CLV-BTCBTC10https://exchange.latoken.com/exchange/CLV-BTC0.4309832100139 minutes ago
1.66E-5Gate.io1522.912/cdn/crypto/logos/exchanges/GATE.pngETH 0.0252071724765976CLV/ETHhttps://gate.io/trade/CLV_ETHETH11https://gate.io/trade/CLV_ETH0.0092284667281713 minutes ago
0.02874Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001724716933CLV/EURhttps://pro.coinbase.com/trade/CLV-EUREUR12https://pro.coinbase.com/trade/CLV-EUR014 hours ago
0.0309Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001724716933CLV/USDThttps://pro.coinbase.com/trade/CLV-USDTUSDT13https://pro.coinbase.com/trade/CLV-USDT014 hours ago
1.438E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724716923CLV/ETHhttps://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH14https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52014 hours ago
4.36E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724716933CLV/BTChttps://www.huobi.com/en-us/exchange/clv_btcBTC15https://www.huobi.com/en-us/exchange/clv_btc014 hours ago
0.0391Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001724716933CLV/GBPhttps://pro.coinbase.com/trade/CLV-GBPGBP16https://pro.coinbase.com/trade/CLV-GBP014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04230.0012.364066193850.04040.04965485638.47143CX
40.0477-0.0044-9.224318658280.03220.04964171600.64393CX
120.0708-0.0275-38.84180790960.03220.07953641648.49476CX
260.0611-0.0178-29.13256955810.03220.17319211449.76137CX
520.0330.010331.21212121210.0290.17317504665.46639CX
1561.48-1.4367-97.07432432430.02862.185712655.69514CX
2602.1869305-2.1436305-98.02005596430.028622.443791384969046.9569CX

About CLV

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Crypto Chat

View Posts
stockvaper
Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.
👍️0
KICK1
Agreed I’d like to see it corrected too
👍️0
3CTraderIsBack
Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/
👍️0
KICK1
$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4
👍️0
DateCloseChangeChange %OpenHighLowVolume
17247162000.0442-0.002-4.330.04650.04940.0446574528
17246298000.0462-0.0021-4.350.04840.04860.04574815781
17245434000.04830.00142.990.0470.04960.04676298285
17244570000.04690.0036.830.0440.04840.04397748854
17243706000.04390.00040.920.04260.04430.04255481151
17242842000.04350.00245.840.04130.04370.04062985476
17241978000.0411-0.001-2.380.04230.0430.04044495392
17241114000.04210.00194.730.04030.04290.03955973737
17240250000.04020.00061.520.03950.04180.03854262583
17239386000.03960.00153.940.03810.03970.03791715786
17238522000.03810.00041.060.03790.03860.03643922499
17237658000.0377-0.0011-2.840.03870.03950.03693283431
17236794000.0388-0.0019-4.670.04070.0410.03833046047
17235930000.04070.00020.490.04030.04090.039724236
17235066000.04050.0025.190.03860.04110.03773147965
17234202000.0385-0.0022-5.410.04050.04210.03843279160
17233338000.0407-0.0001-0.250.04090.04130.041044314
17232474000.040800.000.04090.04160.04022070778
17231610000.04080.00318.220.03770.0410.03724084616
17230746000.03770.00030.800.03750.0390.03664557560
17229882000.03740.00185.060.03590.0380.03594838007
17229018000.0356-0.0025-6.560.03810.03830.032212250786
17228154000.0381-0.0025-6.160.04080.04160.03815172231
17227290000.0406-0.0016-3.790.04260.04320.043228643
17226426000.0422-0.0027-6.010.04480.04520.04213258513
17225562000.0449-0.0004-0.880.04530.04590.04193415463
17224698000.0453-0.0004-0.880.0460.0470.04512301048
17223834000.0457-0.0022-4.590.04770.04840.04552827934
17222970000.0479-0.002-4.010.05430.05440.04785911829
17222106000.0499-0.0012-2.350.05080.05540.04934908176
17221242000.05110.00112.200.05020.05130.04942010551
17220378000.050.00234.820.0480.05050.04762220897
17219514000.04770.00081.710.04690.04780.04514831413
17218650000.0469-0.0021-4.290.0490.04980.04653541850
17217786000.049-0.0031-5.950.05210.05290.04863382192
17216922000.0521-0.0021-3.870.05430.05440.05163207402
17216058000.05420.00081.500.05330.05440.05181862125
17215194000.0534-0.001-1.840.05440.05460.05271953975
17214330000.05440.00214.020.0520.05490.05072185396
17213466000.0523-0.0016-2.970.05410.05530.0513055565
17212602000.05390.00081.510.05320.05560.05312564089
17211738000.0531-0.0017-3.100.05450.05450.05162122223
17210874000.05480.00469.160.05030.05490.04984048502
17210010000.05020.00245.020.04790.05070.04752729361
17209146000.047800.000.04830.04860.04711890370
17208282000.04780.00091.920.04670.0490.04582357265
17207418000.0469-0.0004-0.850.04750.04920.04672938448
17206554000.0473-0.0008-1.660.04810.04880.04692268280
17205690000.04810.00163.440.04690.04830.04631731892
17204826000.04650.0036.900.04360.04750.04268023379
17203962000.0435-0.0037-7.840.04730.04750.04352504167
17203098000.04720.00327.270.04420.04740.04381895422
17202234000.044-0.0008-1.790.04480.04510.03856796001
17201370000.0448-0.0038-7.820.04860.04890.04453718713
17200506000.0486-0.0031-6.000.05170.0520.04792189623
17199642000.0517-0.001-1.900.05250.0530.05112390278
17198778000.05270.00010.190.05380.05530.05192928499
17197914000.05260.00285.620.04990.05280.04843254741
17197050000.0498-0.0014-2.730.05120.05220.04972351091
17196186000.0512-0.0026-4.830.05380.05530.05122972338
17195322000.05380.00336.530.05060.05420.04982900352
17194458000.0505-0.0013-2.510.05180.05230.04963997927
17193594000.05180.00091.770.05070.05270.04992489172
17192730000.05090.00296.040.04820.0510.04633543812
17191866000.048-0.0029-5.700.05070.05180.0481843952
17191002000.0509-0.001-1.930.05240.05240.04942189043
17190138000.0519-0.0006-1.140.05240.05660.05146828913
17189274000.05250.00132.540.05130.05520.05134133425
17188410000.051200.000.05150.05430.0512725692
17187546000.0512-0.0033-6.060.05470.05470.04856106601
17186682000.0545-0.0047-7.940.05930.05950.05315204092
17185818000.05920.00050.850.05880.05950.05712809151
17184954000.05870.0011.730.05780.060.05741579143
17184090000.05770.00071.230.0570.05990.05564062254
17183226000.057-0.0027-4.520.05980.05990.05673759836
17182362000.05970.00010.170.05990.06290.05863069707
17181498000.0596-0.007-10.510.0670.0670.05826702333
17180634000.0666-0.0016-2.350.06850.06910.06554657407
17179770000.06820.00131.940.06720.06880.06641339096
17178906000.0669-0.0035-4.970.07040.07140.06622269506
17178042000.0704-0.0072-9.280.07720.07830.06872988940
17177178000.07760.0022.650.07530.07820.07362309715
17176314000.07560.00192.580.07080.07950.07028597398
17175450000.07370.00324.540.07080.0740.07022240109
17174586000.07050.00111.590.06950.07370.06923930919
17173722000.069400.000.06940.07080.06861910946
17172858000.0694-0.0005-0.720.06970.07030.06871201478
17171994000.06990.00081.160.06910.07110.06831839100
17171130000.0691-0.002-2.810.07090.07230.06862654032
17170266000.0711-0.0014-1.930.07250.07410.0712977619
17169402000.07250.00030.420.07190.07290.07032628307
17168538000.0722-0.001-1.370.0730.07430.07132383822
17167674000.07320.00162.230.07140.07360.07073509655
17166810000.0716-0.001-1.380.07280.07340.07131817956

Your Recent History

Delayed Upgrade Clock