Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04355 | Binance | 12371413.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 545,704.28 | 1724766756 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 74.967677725 | Recently |
0.0433 | Coinbase | 1742484.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 76,836.63 | 1724766748 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 10.5590227455 | Recently |
0.04347 | OKX | 900704.669402 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,522.19 | 1724766751 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CLV-USDT | 5.45804555581 | Recently |
0.043486 | LATOKEN | 669400.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,572.92 | 1724766605 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CLV-USDT | 4.05639891271 | Recently |
0.039034 | Bitvavo | 241274.249529 | /cdn/crypto/logos/exchanges/BITV.png | € 9,496.44 | 1724766335 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 5 | https://account.bitvavo.com/markets/CLV-EUR | 1.46206175021 | 7 minutes ago |
0.0443 | HTX | 142383.6452 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,291.21 | 1724719188 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/clv_usdt | 0.862809362828 | 13 hours ago |
0.04334 | Kucoin | 139867.1017 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,162.07 | 1724766573 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 7 | https://trade.kucoin.com/CLV-USDT | 0.847559737138 | Recently |
7.0E-7 | Binance | 114202.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.080210 | 1724766744 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 8 | https://www.binance.com/en/trade/CLV_BTC | 0.69204107848 | Recently |
0.04366 | Gate.io | 107953.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,728.07 | 1724765975 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 9 | https://gate.io/trade/CLV_USDT | 0.654171455602 | 13 minutes ago |
7.1E-7 | LATOKEN | 71122.27 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.050046 | 1724766195 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 10 | https://exchange.latoken.com/exchange/CLV-BTC | 0.430983210013 | 9 minutes ago |
1.66E-5 | Gate.io | 1522.912 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025207 | 1724765976 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 11 | https://gate.io/trade/CLV_ETH | 0.00922846672817 | 13 minutes ago |
0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724716933 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 14 hours ago |
0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724716933 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 13 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 14 hours ago |
1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 14 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 14 hours ago |
4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 14 hours ago |
0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724716933 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 16 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0423 | 0.001 | 2.36406619385 | 0.0404 | 0.0496 | 5485638.47143 | CX |
4 | 0.0477 | -0.0044 | -9.22431865828 | 0.0322 | 0.0496 | 4171600.64393 | CX |
12 | 0.0708 | -0.0275 | -38.8418079096 | 0.0322 | 0.0795 | 3641648.49476 | CX |
26 | 0.0611 | -0.0178 | -29.1325695581 | 0.0322 | 0.1731 | 9211449.76137 | CX |
52 | 0.033 | 0.0103 | 31.2121212121 | 0.029 | 0.1731 | 7504665.46639 | CX |
156 | 1.48 | -1.4367 | -97.0743243243 | 0.0286 | 2.18 | 5712655.69514 | CX |
260 | 2.1869305 | -2.1436305 | -98.0200559643 | 0.0286 | 22.44379138 | 4969046.9569 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.0442 | -0.002 | -4.33 | 0.0465 | 0.0494 | 0.044 | 6574528 |
1724629800 | 0.0462 | -0.0021 | -4.35 | 0.0484 | 0.0486 | 0.0457 | 4815781 |
1724543400 | 0.0483 | 0.0014 | 2.99 | 0.047 | 0.0496 | 0.0467 | 6298285 |
1724457000 | 0.0469 | 0.003 | 6.83 | 0.044 | 0.0484 | 0.0439 | 7748854 |
1724370600 | 0.0439 | 0.0004 | 0.92 | 0.0426 | 0.0443 | 0.0425 | 5481151 |
1724284200 | 0.0435 | 0.0024 | 5.84 | 0.0413 | 0.0437 | 0.0406 | 2985476 |
1724197800 | 0.0411 | -0.001 | -2.38 | 0.0423 | 0.043 | 0.0404 | 4495392 |
1724111400 | 0.0421 | 0.0019 | 4.73 | 0.0403 | 0.0429 | 0.0395 | 5973737 |
1724025000 | 0.0402 | 0.0006 | 1.52 | 0.0395 | 0.0418 | 0.0385 | 4262583 |
1723938600 | 0.0396 | 0.0015 | 3.94 | 0.0381 | 0.0397 | 0.0379 | 1715786 |
1723852200 | 0.0381 | 0.0004 | 1.06 | 0.0379 | 0.0386 | 0.0364 | 3922499 |
1723765800 | 0.0377 | -0.0011 | -2.84 | 0.0387 | 0.0395 | 0.0369 | 3283431 |
1723679400 | 0.0388 | -0.0019 | -4.67 | 0.0407 | 0.041 | 0.0383 | 3046047 |
1723593000 | 0.0407 | 0.0002 | 0.49 | 0.0403 | 0.0409 | 0.039 | 724236 |
1723506600 | 0.0405 | 0.002 | 5.19 | 0.0386 | 0.0411 | 0.0377 | 3147965 |
1723420200 | 0.0385 | -0.0022 | -5.41 | 0.0405 | 0.0421 | 0.0384 | 3279160 |
1723333800 | 0.0407 | -0.0001 | -0.25 | 0.0409 | 0.0413 | 0.04 | 1044314 |
1723247400 | 0.0408 | 0 | 0.00 | 0.0409 | 0.0416 | 0.0402 | 2070778 |
1723161000 | 0.0408 | 0.0031 | 8.22 | 0.0377 | 0.041 | 0.0372 | 4084616 |
1723074600 | 0.0377 | 0.0003 | 0.80 | 0.0375 | 0.039 | 0.0366 | 4557560 |
1722988200 | 0.0374 | 0.0018 | 5.06 | 0.0359 | 0.038 | 0.0359 | 4838007 |
1722901800 | 0.0356 | -0.0025 | -6.56 | 0.0381 | 0.0383 | 0.0322 | 12250786 |
1722815400 | 0.0381 | -0.0025 | -6.16 | 0.0408 | 0.0416 | 0.0381 | 5172231 |
1722729000 | 0.0406 | -0.0016 | -3.79 | 0.0426 | 0.0432 | 0.04 | 3228643 |
1722642600 | 0.0422 | -0.0027 | -6.01 | 0.0448 | 0.0452 | 0.0421 | 3258513 |
1722556200 | 0.0449 | -0.0004 | -0.88 | 0.0453 | 0.0459 | 0.0419 | 3415463 |
1722469800 | 0.0453 | -0.0004 | -0.88 | 0.046 | 0.047 | 0.0451 | 2301048 |
1722383400 | 0.0457 | -0.0022 | -4.59 | 0.0477 | 0.0484 | 0.0455 | 2827934 |
1722297000 | 0.0479 | -0.002 | -4.01 | 0.0543 | 0.0544 | 0.0478 | 5911829 |
1722210600 | 0.0499 | -0.0012 | -2.35 | 0.0508 | 0.0554 | 0.0493 | 4908176 |
1722124200 | 0.0511 | 0.0011 | 2.20 | 0.0502 | 0.0513 | 0.0494 | 2010551 |
1722037800 | 0.05 | 0.0023 | 4.82 | 0.048 | 0.0505 | 0.0476 | 2220897 |
1721951400 | 0.0477 | 0.0008 | 1.71 | 0.0469 | 0.0478 | 0.0451 | 4831413 |
1721865000 | 0.0469 | -0.0021 | -4.29 | 0.049 | 0.0498 | 0.0465 | 3541850 |
1721778600 | 0.049 | -0.0031 | -5.95 | 0.0521 | 0.0529 | 0.0486 | 3382192 |
1721692200 | 0.0521 | -0.0021 | -3.87 | 0.0543 | 0.0544 | 0.0516 | 3207402 |
1721605800 | 0.0542 | 0.0008 | 1.50 | 0.0533 | 0.0544 | 0.0518 | 1862125 |
1721519400 | 0.0534 | -0.001 | -1.84 | 0.0544 | 0.0546 | 0.0527 | 1953975 |
1721433000 | 0.0544 | 0.0021 | 4.02 | 0.052 | 0.0549 | 0.0507 | 2185396 |
1721346600 | 0.0523 | -0.0016 | -2.97 | 0.0541 | 0.0553 | 0.051 | 3055565 |
1721260200 | 0.0539 | 0.0008 | 1.51 | 0.0532 | 0.0556 | 0.0531 | 2564089 |
1721173800 | 0.0531 | -0.0017 | -3.10 | 0.0545 | 0.0545 | 0.0516 | 2122223 |
1721087400 | 0.0548 | 0.0046 | 9.16 | 0.0503 | 0.0549 | 0.0498 | 4048502 |
1721001000 | 0.0502 | 0.0024 | 5.02 | 0.0479 | 0.0507 | 0.0475 | 2729361 |
1720914600 | 0.0478 | 0 | 0.00 | 0.0483 | 0.0486 | 0.0471 | 1890370 |
1720828200 | 0.0478 | 0.0009 | 1.92 | 0.0467 | 0.049 | 0.0458 | 2357265 |
1720741800 | 0.0469 | -0.0004 | -0.85 | 0.0475 | 0.0492 | 0.0467 | 2938448 |
1720655400 | 0.0473 | -0.0008 | -1.66 | 0.0481 | 0.0488 | 0.0469 | 2268280 |
1720569000 | 0.0481 | 0.0016 | 3.44 | 0.0469 | 0.0483 | 0.0463 | 1731892 |
1720482600 | 0.0465 | 0.003 | 6.90 | 0.0436 | 0.0475 | 0.0426 | 8023379 |
1720396200 | 0.0435 | -0.0037 | -7.84 | 0.0473 | 0.0475 | 0.0435 | 2504167 |
1720309800 | 0.0472 | 0.0032 | 7.27 | 0.0442 | 0.0474 | 0.0438 | 1895422 |
1720223400 | 0.044 | -0.0008 | -1.79 | 0.0448 | 0.0451 | 0.0385 | 6796001 |
1720137000 | 0.0448 | -0.0038 | -7.82 | 0.0486 | 0.0489 | 0.0445 | 3718713 |
1720050600 | 0.0486 | -0.0031 | -6.00 | 0.0517 | 0.052 | 0.0479 | 2189623 |
1719964200 | 0.0517 | -0.001 | -1.90 | 0.0525 | 0.053 | 0.0511 | 2390278 |
1719877800 | 0.0527 | 0.0001 | 0.19 | 0.0538 | 0.0553 | 0.0519 | 2928499 |
1719791400 | 0.0526 | 0.0028 | 5.62 | 0.0499 | 0.0528 | 0.0484 | 3254741 |
1719705000 | 0.0498 | -0.0014 | -2.73 | 0.0512 | 0.0522 | 0.0497 | 2351091 |
1719618600 | 0.0512 | -0.0026 | -4.83 | 0.0538 | 0.0553 | 0.0512 | 2972338 |
1719532200 | 0.0538 | 0.0033 | 6.53 | 0.0506 | 0.0542 | 0.0498 | 2900352 |
1719445800 | 0.0505 | -0.0013 | -2.51 | 0.0518 | 0.0523 | 0.0496 | 3997927 |
1719359400 | 0.0518 | 0.0009 | 1.77 | 0.0507 | 0.0527 | 0.0499 | 2489172 |
1719273000 | 0.0509 | 0.0029 | 6.04 | 0.0482 | 0.051 | 0.0463 | 3543812 |
1719186600 | 0.048 | -0.0029 | -5.70 | 0.0507 | 0.0518 | 0.048 | 1843952 |
1719100200 | 0.0509 | -0.001 | -1.93 | 0.0524 | 0.0524 | 0.0494 | 2189043 |
1719013800 | 0.0519 | -0.0006 | -1.14 | 0.0524 | 0.0566 | 0.0514 | 6828913 |
1718927400 | 0.0525 | 0.0013 | 2.54 | 0.0513 | 0.0552 | 0.0513 | 4133425 |
1718841000 | 0.0512 | 0 | 0.00 | 0.0515 | 0.0543 | 0.051 | 2725692 |
1718754600 | 0.0512 | -0.0033 | -6.06 | 0.0547 | 0.0547 | 0.0485 | 6106601 |
1718668200 | 0.0545 | -0.0047 | -7.94 | 0.0593 | 0.0595 | 0.0531 | 5204092 |
1718581800 | 0.0592 | 0.0005 | 0.85 | 0.0588 | 0.0595 | 0.0571 | 2809151 |
1718495400 | 0.0587 | 0.001 | 1.73 | 0.0578 | 0.06 | 0.0574 | 1579143 |
1718409000 | 0.0577 | 0.0007 | 1.23 | 0.057 | 0.0599 | 0.0556 | 4062254 |
1718322600 | 0.057 | -0.0027 | -4.52 | 0.0598 | 0.0599 | 0.0567 | 3759836 |
1718236200 | 0.0597 | 0.0001 | 0.17 | 0.0599 | 0.0629 | 0.0586 | 3069707 |
1718149800 | 0.0596 | -0.007 | -10.51 | 0.067 | 0.067 | 0.0582 | 6702333 |
1718063400 | 0.0666 | -0.0016 | -2.35 | 0.0685 | 0.0691 | 0.0655 | 4657407 |
1717977000 | 0.0682 | 0.0013 | 1.94 | 0.0672 | 0.0688 | 0.0664 | 1339096 |
1717890600 | 0.0669 | -0.0035 | -4.97 | 0.0704 | 0.0714 | 0.0662 | 2269506 |
1717804200 | 0.0704 | -0.0072 | -9.28 | 0.0772 | 0.0783 | 0.0687 | 2988940 |
1717717800 | 0.0776 | 0.002 | 2.65 | 0.0753 | 0.0782 | 0.0736 | 2309715 |
1717631400 | 0.0756 | 0.0019 | 2.58 | 0.0708 | 0.0795 | 0.0702 | 8597398 |
1717545000 | 0.0737 | 0.0032 | 4.54 | 0.0708 | 0.074 | 0.0702 | 2240109 |
1717458600 | 0.0705 | 0.0011 | 1.59 | 0.0695 | 0.0737 | 0.0692 | 3930919 |
1717372200 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0708 | 0.0686 | 1910946 |
1717285800 | 0.0694 | -0.0005 | -0.72 | 0.0697 | 0.0703 | 0.0687 | 1201478 |
1717199400 | 0.0699 | 0.0008 | 1.16 | 0.0691 | 0.0711 | 0.0683 | 1839100 |
1717113000 | 0.0691 | -0.002 | -2.81 | 0.0709 | 0.0723 | 0.0686 | 2654032 |
1717026600 | 0.0711 | -0.0014 | -1.93 | 0.0725 | 0.0741 | 0.071 | 2977619 |
1716940200 | 0.0725 | 0.0003 | 0.42 | 0.0719 | 0.0729 | 0.0703 | 2628307 |
1716853800 | 0.0722 | -0.001 | -1.37 | 0.073 | 0.0743 | 0.0713 | 2383822 |
1716767400 | 0.0732 | 0.0016 | 2.23 | 0.0714 | 0.0736 | 0.0707 | 3509655 |
1716681000 | 0.0716 | -0.001 | -1.38 | 0.0728 | 0.0734 | 0.0713 | 1817956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions