CloverCLV

$ 0.0646

0.0006

(

0.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 352

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0645

Exchange

GDAX

Ask

$ 0.0646

Last Trade Time

11:11:24

Volume (24h)

$ 7,958,291

Last Trade Size

61.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.0646

Fully Diluted Market Cap

$ 64,600,000

Genesis Date

Days Range 0.0622-0.0663

52 Weeks Range 0.0247-0.1731

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0646	Binance	55641241.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,574,845.69	1734865957	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	1	https://www.binance.com/en/trade/CLV_USDT	82.2935978403	Recently
0.0646	Coinbase	4037205.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 259,191.63	1734865890	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	2	https://pro.coinbase.com/trade/CLV-USD	5.97104115513	Recently
6.6E-7	Binance	2700052.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.80	1734865921	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	3	https://www.binance.com/en/trade/CLV_BTC	3.99338745489	Recently
0.0647	HTX	1963179.71344	/cdn/crypto/logos/exchanges/HUOB.png	$ 126,232.89	1734865948	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/clv_usdt	2.90354992703	Recently
0.062115	Bitvavo	1865382.13621	/cdn/crypto/logos/exchanges/BITV.png	€ 115,142.61	1734865961	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	5	https://account.bitvavo.com/markets/CLV-EUR	2.75890695507	Recently
0.0648	OKX	654835.393743	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,758.70	1734865960	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	6	https://www.okx.com/trade-spot/CLV-USDT	0.968503925903	Recently
0.06494	Kucoin	502273.320088	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,216.84	1734865582	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	7	https://trade.kucoin.com/CLV-USDT	0.742864064817	6 minutes ago
0.06041	Gate.io	248140.72	/cdn/crypto/logos/exchanges/GATE.png	$ 14,953.46	1734865887	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	8	https://gate.io/trade/CLV_USDT	0.367001026201	Recently
1.86E-5	Gate.io	775.962	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014433	1734865888	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	9	https://gate.io/trade/CLV_ETH	0.00114765061652	Recently
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734825738	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	10	https://pro.coinbase.com/trade/CLV-GBP	0	11 hours ago
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	11	https://pro.coinbase.com/trade/CLV-EUR	0	11 hours ago
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	12	https://pro.coinbase.com/trade/CLV-USDT	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	13	https://hitbtc.com/CLV-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	14	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	15	https://exchange.latoken.com/exchange/CLV-BTC	0	11 hours ago
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	16	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	11 hours ago
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	17	https://www.huobi.com/en-us/exchange/clv_btc	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	18	https://poloniex.com/exchange#USDT_CLV	0	-
0.054686	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	19	https://exchange.latoken.com/exchange/CLV-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0812	-0.0166	-20.4433497537	0.0583	0.0828	13574800.9086	CX
4	0.0966	-0.032	-33.1262939959	0.0583	0.1075	28613112.0964	CX
12	0.048	0.0166	34.5833333333	0.0247	0.17	44049739.2378	CX
26	0.0524	0.0122	23.2824427481	0.0247	0.17	22426300.6847	CX
52	0.0591	0.0055	9.3062605753	0.0247	0.1731	16630753.084	CX
156	0.77	-0.7054	-91.6103896104	0.0247	0.87	8855134.02365	CX
260	2.1869305	-2.1223305	-97.046088113	0.0247	22.44379138	7030074.00843	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

0 articles were found

stockvaper

3 years ago

Read Full Thread

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Agreed I’d like to see it corrected too

👍️0

Read Full Thread

3CTraderIsBack

3 years ago

Read Full Thread

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.064	-0.0028	-4.19	0.0669	0.0708	0.0627	8357186
1734738600	0.0668	0.0055	8.97	0.0607	0.0775	0.0586	41295043
1734652200	0.0613	-0.0045	-6.84	0.0656	0.0696	0.0583	12124142
1734565800	0.0658	-0.0094	-12.50	0.0755	0.0757	0.0657	14483851
1734479400	0.0752	-0.0043	-5.41	0.0795	0.0797	0.0748	6842670
1734393000	0.0795	-0.0023	-2.81	0.0819	0.0827	0.078	4845270
1734306600	0.0818	0.0003	0.37	0.0812	0.0828	0.0783	7075442
1734220200	0.0815	-0.0035	-4.12	0.085	0.0875	0.0801	8121623
1734133800	0.085	0.0023	2.78	0.0834	0.0893	0.0816	18118626
1734047400	0.0827	-0.0037	-4.28	0.0863	0.0888	0.0822	11743827
1733961000	0.0864	0.0009	1.05	0.0836	0.0902	0.0808	33217496
1733874600	0.0855	0.0082	10.61	0.0758	0.0935	0.0736	58890358
1733788200	0.0773	-0.0095	-10.94	0.0869	0.0873	0.07	12190340
1733701800	0.0868	-0.0031	-3.45	0.0895	0.0906	0.0855	10172445
1733615400	0.0899	0.0012	1.35	0.0885	0.0935	0.0867	18003953
1733529000	0.0887	-0.0043	-4.62	0.0924	0.0993	0.0872	44805933
1733442600	0.093	0.0141	17.87	0.079	0.1075	0.0774	106838829
1733356200	0.0789	-0.0035	-4.25	0.0819	0.083	0.0782	15024079
1733269800	0.0824	0.0005	0.61	0.0814	0.0838	0.0767	24188437
1733183400	0.0819	-0.0047	-5.43	0.0862	0.0868	0.0775	21618842
1733097000	0.0866	-0.0034	-3.78	0.09	0.0902	0.0852	17271036
1733010600	0.09	0.0006	0.67	0.0893	0.0919	0.0876	14900018
1732924200	0.0894	0.0032	3.71	0.0863	0.0929	0.0855	19986486
1732837800	0.0862	-0.0022	-2.49	0.0881	0.091	0.085	17662029
1732751400	0.0884	0.0036	4.25	0.0847	0.0998	0.0836	31071956
1732665000	0.0848	-0.0048	-5.36	0.0897	0.0958	0.0817	29775209
1732578600	0.0896	-0.0038	-4.07	0.0966	0.1059	0.0872	115357725
1732492200	0.0934	-0.0033	-3.41	0.0966	0.1059	0.0893	77184272
1732405800	0.0967	0.0012	1.26	0.0954	0.1097	0.0898	101616422
1732319400	0.0955	-0.0094	-8.96	0.1044	0.1069	0.0929	105826843
1732233000	0.1049	-0.0047	-4.29	0.1087	0.1295	0.1001	156330706
1732146600	0.1096	0.0328	42.71	0.0762	0.13	0.0752	388585699
1732060200	0.0768	-0.0029	-3.64	0.079	0.083	0.0675	125063235
1731973800	0.0797	-0.0103	-11.44	0.0901	0.0972	0.0765	104889101
1731887400	0.09	-0.0192	-17.58	0.1091	0.1456	0.083	319417633
1731801000	0.1092	0.0522	91.58	0.0552	0.17	0.0511	681949995
1731714600	0.057	0.0241	73.25	0.033	0.079	0.0315	492629284
1731628200	0.0329	0.0031	10.40	0.0298	0.0464	0.0288	62293214
1731541800	0.0298	-0.0014	-4.49	0.0313	0.0322	0.0288	16290409
1731455400	0.0312	-0.0022	-6.59	0.0332	0.0335	0.0299	15262390
1731369000	0.0334	0.001	3.09	0.0323	0.0334	0.0313	22536061
1731282600	0.0324	0.0024	8.00	0.0299	0.0385	0.0291	42484675
1731196200	0.03	0.0014	4.90	0.0286	0.0308	0.0281	15975201
1731109800	0.0286	0	0.00	0.0287	0.0289	0.0276	6122582
1731023400	0.0286	0.0004	1.42	0.0283	0.0293	0.0277	6744519
1730937000	0.0282	0.0022	8.46	0.026	0.0283	0.026	11195285
1730850600	0.026	0.0007	2.77	0.0254	0.0266	0.0253	5888074
1730764200	0.0253	-0.0008	-3.07	0.0262	0.0268	0.0247	16571459
1730677800	0.0261	-0.0017	-6.12	0.0279	0.028	0.025	11826609
1730591400	0.0278	-0.0004	-1.42	0.0284	0.0286	0.0275	3113217
1730505000	0.0282	-0.0004	-1.40	0.0286	0.0311	0.0276	5866708
1730418600	0.0286	-0.0011	-3.70	0.0299	0.0299	0.0279	5765487
1730332200	0.0297	-0.0006	-1.98	0.0304	0.0308	0.0296	4198154
1730245800	0.0303	0.0004	1.34	0.03	0.0312	0.0297	12103755
1730159400	0.0299	0.0002	0.67	0.0297	0.0301	0.029	3904351
1730073000	0.0297	0.0005	1.71	0.0292	0.0301	0.0289	3092260
1729986600	0.0292	0.0006	2.10	0.0285	0.0299	0.0282	5962566
1729900200	0.0286	-0.0039	-12.00	0.0325	0.0328	0.0283	10362001
1729813800	0.0325	0.0004	1.25	0.0322	0.0329	0.0316	3413432
1729727400	0.0321	-0.001	-3.02	0.0331	0.0332	0.0312	3664835
1729641000	0.0331	-0.001	-2.93	0.0343	0.0343	0.0327	5097479
1729554600	0.0341	0.0007	2.10	0.0335	0.0344	0.0329	10911544
1729468200	0.0334	0.0004	1.21	0.033	0.0338	0.0327	7774506
1729381800	0.033	0.0001	0.30	0.0329	0.0334	0.0326	3070762
1729295400	0.0329	0.0005	1.54	0.0325	0.0336	0.0321	9435906
1729209000	0.0324	-0.0011	-3.28	0.0335	0.0341	0.0323	3760594
1729122600	0.0335	-0.0003	-0.89	0.0347	0.0347	0.0333	1912294
1729036200	0.0338	-0.0008	-2.31	0.0347	0.0353	0.0336	4359614
1728949800	0.0346	0.0012	3.59	0.0337	0.035	0.0327	10501491
1728863400	0.0334	0.0004	1.21	0.0329	0.0353	0.0321	8213915
1728777000	0.033	-0.0001	-0.30	0.033	0.0338	0.0328	2969666
1728690600	0.0331	0.0011	3.44	0.0321	0.0339	0.032	3724925
1728604200	0.032	-0.0015	-4.48	0.0334	0.034	0.0309	6719421
1728517800	0.0335	0.0007	2.13	0.033	0.0364	0.0317	18550485
1728431400	0.0328	-0.0016	-4.65	0.0343	0.0343	0.0318	7089454
1728345000	0.0344	-0.0006	-1.71	0.0351	0.0354	0.0336	7371406
1728258600	0.035	0.001	2.94	0.034	0.0351	0.0333	4282793
1728172200	0.034	-0.0005	-1.45	0.0346	0.0355	0.0338	4300863
1728085800	0.0345	-0.001	-2.82	0.0354	0.0388	0.0329	20024714
1727999400	0.0355	-0.0071	-16.67	0.0427	0.0439	0.0338	17701975
1727913000	0.0426	-0.0002	-0.47	0.0429	0.0452	0.0419	1884972
1727826600	0.0428	-0.0031	-6.75	0.0461	0.0487	0.0418	4308437
1727740200	0.0459	-0.0034	-6.90	0.0493	0.0494	0.0456	3680342
1727653800	0.0493	0.0013	2.71	0.048	0.0497	0.0476	1396190
1727567400	0.048	-0.0022	-4.38	0.0502	0.0505	0.0466	4853838
1727481000	0.0502	0.0001	0.20	0.0502	0.0512	0.0498	3380592
1727394600	0.0501	0.0019	3.94	0.0483	0.0505	0.0478	3946130
1727308200	0.0482	-0.0006	-1.23	0.049	0.052	0.0482	4424358
1727221800	0.0488	-0.0003	-0.61	0.049	0.0506	0.0475	6198782
1727135400	0.0491	-0.0017	-3.35	0.0503	0.0554	0.0472	43922160
1727049000	0.0508	0.0061	13.65	0.0447	0.055	0.0425	28545326
1726962600	0.0447	0.0008	1.82	0.044	0.0447	0.043	1998183